See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.74▲ 1.64%
← 003720.KO stock page

Sam Young Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-183,100.003,180.003,100.003,160.003,113.9196,365
2022-05-173,100.003,120.003,060.003,100.003,054.78123,727
2022-05-163,195.003,195.003,105.003,145.003,099.13174,362
2022-05-133,150.003,205.003,125.003,185.003,138.5498,229
2022-05-123,225.003,305.003,110.003,180.003,133.62201,040
2022-05-113,195.003,290.003,165.003,240.003,192.74563,823
2022-05-103,000.003,135.002,935.003,125.003,079.42229,410
2022-05-093,115.003,120.003,005.003,040.002,995.66198,519
2022-05-063,060.003,125.003,060.003,125.003,079.4236,107
2022-05-043,140.003,165.003,095.003,115.003,069.5699,910
2022-05-033,160.003,225.003,140.003,140.003,094.2054,162
2022-05-023,185.003,205.003,130.003,180.003,133.6250,229
2022-04-293,130.003,210.003,050.003,205.003,158.25126,837
2022-04-283,120.003,155.003,095.003,120.003,074.49142,256
2022-04-273,095.003,140.003,035.003,125.003,079.42107,460
2022-04-263,175.003,210.003,150.003,160.003,113.91150,430
2022-04-253,285.003,285.003,170.003,170.003,123.76228,340
2022-04-223,280.003,325.003,250.003,310.003,261.72156,801
2022-04-213,300.003,345.003,245.003,330.003,281.43229,502
2022-04-203,250.003,280.003,210.003,250.003,202.60112,833
2022-04-193,270.003,310.003,250.003,260.003,212.4597,614
2022-04-183,190.003,280.003,170.003,270.003,222.30189,765
2022-04-153,200.003,250.003,175.003,190.003,143.47184,860
2022-04-143,200.003,275.003,180.003,240.003,192.7498,422
2022-04-133,155.003,225.003,150.003,200.003,153.33118,516
2022-04-123,200.003,200.003,090.003,130.003,084.35224,757
2022-04-113,275.003,275.003,175.003,215.003,168.11105,342
2022-04-083,200.003,245.003,195.003,240.003,192.7447,830
2022-04-073,230.003,235.003,185.003,210.003,163.18155,036
2022-04-063,280.003,280.003,200.003,220.003,173.03109,150
2022-04-053,290.003,345.003,255.003,285.003,237.09111,260
2022-04-043,270.003,285.003,225.003,280.003,232.16115,558
2022-04-013,245.003,295.003,175.003,290.003,242.01196,758
2022-03-313,315.003,350.003,255.003,295.003,246.94147,487
2022-03-303,350.003,460.003,250.003,315.003,266.65746,408
2022-03-293,245.003,315.003,180.003,290.003,242.01159,452
2022-03-283,250.003,360.003,210.003,245.003,197.67726,815
2022-03-253,185.003,230.003,135.003,230.003,182.89157,769
2022-03-243,200.003,200.003,130.003,185.003,138.54101,539
2022-03-233,235.003,255.003,135.003,210.003,163.18238,329
2022-03-223,220.003,295.003,205.003,235.003,187.8198,288
2022-03-213,240.003,315.003,230.003,280.003,232.16192,376
2022-03-183,135.003,275.003,110.003,235.003,187.81218,570
2022-03-173,135.003,155.003,080.003,135.003,089.27115,881
2022-03-163,010.003,080.002,995.003,060.003,015.37114,851
2022-03-152,970.003,040.002,970.003,000.002,956.24144,359
2022-03-143,120.003,120.003,000.003,020.002,975.95177,475
2022-03-113,125.003,145.003,095.003,120.003,074.4977,755
2022-03-103,165.003,230.003,100.003,120.003,074.49167,267
2022-03-083,045.003,160.003,000.003,145.003,099.13238,756
2022-03-073,180.003,180.003,060.003,100.003,054.78211,391
2022-03-043,230.003,250.003,180.003,195.003,148.40217,754
2022-03-033,260.003,280.003,210.003,230.003,182.89243,607
2022-03-023,200.003,260.003,190.003,230.003,182.89193,476
2022-02-283,240.003,285.003,190.003,230.003,182.89267,695
2022-02-253,275.003,320.003,215.003,255.003,207.52219,557
2022-02-243,435.003,470.003,155.003,210.003,163.18771,221
2022-02-233,455.003,520.003,385.003,410.003,360.26495,634
2022-02-223,455.003,505.003,410.003,410.003,360.26312,158
2022-02-213,480.003,530.003,435.003,520.003,468.66286,180
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.