Sam Young Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,655.00 | 4,680.00 | 4,540.00 | 4,640.00 | 4,617.25 | 169,066 |
| 2025-10-23 | 4,625.00 | 4,760.00 | 4,560.00 | 4,610.00 | 4,587.40 | 124,509 |
| 2025-10-22 | 4,615.00 | 4,680.00 | 4,495.00 | 4,625.00 | 4,602.33 | 180,612 |
| 2025-10-21 | 4,525.00 | 4,715.00 | 4,515.00 | 4,600.00 | 4,577.45 | 185,353 |
| 2025-10-20 | 4,690.00 | 4,690.00 | 4,515.00 | 4,525.00 | 4,502.82 | 183,281 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.