Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003720.KO stock page

Sam Young Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-243,955.003,965.003,875.003,930.003,910.7490,557
2025-07-233,900.003,945.003,850.003,935.003,915.7197,530
2025-07-223,975.003,975.003,835.003,865.003,846.05112,001
2025-07-213,880.003,975.003,880.003,950.003,930.64121,911
2025-07-183,940.003,940.003,835.003,910.003,890.83101,231
2025-07-173,855.003,955.003,850.003,895.003,875.91139,005
2025-07-163,890.003,905.003,815.003,875.003,856.0069,663
2025-07-153,875.003,890.003,835.003,875.003,856.00118,380
2025-07-143,885.003,925.003,865.003,885.003,865.9690,727
2025-07-113,950.004,005.003,885.003,885.003,865.96226,682
2025-07-103,800.003,880.003,780.003,860.003,841.08146,945
2025-07-093,735.003,790.003,720.003,790.003,771.4285,107
2025-07-083,740.003,780.003,705.003,760.003,741.57121,030
2025-07-073,790.003,815.003,715.003,745.003,726.64104,311
2025-07-043,910.003,910.003,770.003,790.003,771.42150,214
2025-07-033,770.003,910.003,740.003,875.003,856.00104,117
2025-07-023,880.003,880.003,735.003,800.003,781.37126,424
2025-07-013,770.003,860.003,770.003,835.003,816.2097,351
2025-06-303,800.003,865.003,775.003,785.003,766.4582,843
2025-06-273,960.003,960.003,800.003,815.003,796.30107,964
2025-06-263,985.003,985.003,815.003,880.003,860.98126,717
2025-06-253,970.004,025.003,910.003,955.003,935.61118,121
2025-06-243,995.004,015.003,955.003,995.003,975.42134,618
2025-06-234,070.004,090.003,915.003,925.003,905.76279,886
2025-06-204,240.004,240.004,100.004,180.004,159.51236,257
2025-06-194,055.004,350.004,025.004,240.004,219.22707,511
2025-06-183,865.003,970.003,820.003,930.003,910.74131,394
2025-06-173,840.003,915.003,775.003,870.003,851.03124,319
2025-06-163,850.003,870.003,750.003,860.003,841.08182,246
2025-06-134,040.004,040.003,775.003,810.003,791.32225,687
2025-06-124,005.004,055.003,985.004,005.003,985.37101,483
2025-06-113,990.004,030.003,955.004,005.003,985.3777,089
2025-06-104,040.004,060.003,940.003,960.003,940.59153,749
2025-06-094,040.004,095.004,000.004,035.004,015.2291,426
2025-06-053,990.004,090.003,920.004,070.004,050.05141,051
2025-06-044,060.004,090.003,990.004,000.003,980.3980,291
2025-06-024,085.004,085.003,980.004,010.003,990.3460,273
2025-05-304,060.004,105.004,000.004,035.004,015.2262,571
2025-05-294,020.004,075.003,995.004,060.004,040.1090,000
2025-05-284,100.004,125.004,005.004,055.004,035.12172,859
2025-05-273,890.004,000.003,820.003,900.003,880.88136,428
2025-05-263,855.003,970.003,820.003,890.003,870.93132,763
2025-05-233,875.003,940.003,855.003,890.003,870.9364,877
2025-05-224,050.004,050.003,890.003,905.003,885.86179,680
2025-05-214,065.004,120.004,035.004,060.004,040.1092,116
2025-05-204,050.004,050.003,920.004,040.004,020.2078,636
2025-05-194,055.004,120.003,950.003,950.003,930.64136,374
2025-05-164,180.004,220.004,030.004,050.004,030.15168,555
2025-05-154,270.004,350.004,170.004,215.004,194.34144,908
2025-05-144,120.004,250.004,100.004,235.004,214.24101,146
2025-05-134,300.004,300.004,110.004,115.004,094.83111,029
2025-05-124,120.004,330.004,115.004,255.004,234.14218,863
2025-05-094,270.004,270.004,020.004,120.004,099.8089,453
2025-05-084,040.004,170.004,040.004,145.004,124.6863,129
2025-05-074,005.004,095.004,000.004,085.004,064.9884,962
2025-05-024,080.004,080.004,000.004,000.003,980.3955,966
2025-04-304,070.004,115.004,005.004,040.004,020.2059,334
2025-04-294,015.004,100.004,010.004,065.004,045.0736,768
2025-04-284,080.004,135.004,000.004,030.004,010.25124,461
2025-04-254,210.004,320.003,970.004,080.004,060.00103,169
← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.