Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003720.KO stock page

Sam Young Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-244,120.004,350.004,115.004,220.004,199.31204,327
2025-04-234,030.004,110.004,025.004,105.004,084.88118,863
2025-04-223,985.004,040.003,935.004,010.003,990.3453,595
2025-04-214,050.004,050.003,940.004,010.003,990.3493,975
2025-04-184,005.004,025.003,920.004,000.003,980.3926,923
2025-04-173,970.004,050.003,965.004,000.003,980.3986,918
2025-04-164,020.004,050.003,970.004,000.003,980.3959,998
2025-04-154,090.004,090.003,930.004,020.004,000.29229,829
2025-04-143,995.004,085.003,945.004,085.004,064.98126,024
2025-04-113,725.003,925.003,725.003,915.003,895.8174,910
2025-04-103,800.003,860.003,745.003,855.003,836.1076,999
2025-04-093,680.003,740.003,580.003,625.003,607.23282,131
2025-04-083,950.003,950.003,730.003,755.003,736.5979,522
2025-04-073,775.003,900.003,750.003,750.003,731.62138,379
2025-04-043,660.003,950.003,660.003,895.003,875.91185,049
2025-04-033,745.003,800.003,705.003,735.003,716.6962,645
2025-04-023,860.003,870.003,800.003,815.003,796.3075,421
2025-04-013,790.003,855.003,755.003,815.003,796.3067,683
2025-03-313,890.003,945.003,725.003,755.003,736.59171,682
2025-03-283,890.003,945.003,805.003,900.003,880.88161,232
2025-03-274,005.004,045.003,905.003,925.003,905.76173,961
2025-03-264,040.004,095.003,950.004,005.003,985.37164,948
2025-03-254,050.004,080.003,985.004,020.004,000.29126,474
2025-03-244,015.004,055.003,980.004,000.003,980.39122,224
2025-03-214,055.004,190.003,970.004,015.003,995.32180,797
2025-03-204,125.004,165.004,005.004,055.004,035.12164,686
2025-03-194,130.004,205.004,075.004,120.004,099.80148,719
2025-03-184,200.004,235.004,135.004,155.004,134.63114,172
2025-03-174,310.004,360.004,185.004,190.004,169.46183,172
2025-03-143,990.004,380.003,990.004,290.004,268.97361,534
2025-03-134,175.004,220.003,910.003,990.003,970.44190,968
2025-03-124,145.004,295.004,075.004,170.004,149.56388,558
2025-03-114,020.004,140.003,940.004,130.004,109.75259,311
2025-03-104,035.004,245.003,950.004,180.004,159.51531,300
2025-03-074,185.004,345.004,055.004,095.004,074.93366,501
2025-03-064,410.004,480.004,200.004,265.004,244.09166,790
2025-03-054,360.004,470.004,320.004,440.004,418.24139,858
2025-03-044,305.004,560.004,280.004,360.004,338.63328,691
2025-02-284,465.004,540.004,415.004,430.004,408.28293,348
2025-02-274,665.004,690.004,440.004,550.004,527.70620,164
2025-02-264,700.004,880.004,565.004,715.004,691.89361,363
2025-02-254,770.004,810.004,705.004,740.004,716.76187,359
2025-02-244,695.004,870.004,640.004,785.004,761.54312,007
2025-02-214,845.004,950.004,750.004,765.004,741.64463,911
2025-02-204,780.004,900.004,715.004,720.004,696.86314,414
2025-02-194,665.004,865.004,630.004,825.004,801.35411,864
2025-02-184,750.004,785.004,550.004,665.004,642.13352,244
2025-02-174,585.004,805.004,480.004,720.004,696.86523,065
2025-02-144,350.004,640.004,320.004,585.004,562.52739,634
2025-02-134,160.004,330.004,155.004,315.004,293.85233,667
2025-02-124,325.004,325.004,110.004,155.004,134.63286,972
2025-02-114,335.004,415.004,205.004,310.004,288.87184,821
2025-02-104,290.004,330.004,185.004,320.004,298.82134,693
2025-02-074,210.004,410.004,170.004,365.004,343.60271,350
2025-02-064,235.004,260.004,170.004,235.004,214.24189,588
2025-02-054,365.004,630.004,125.004,220.004,199.31727,465
2025-02-044,310.004,390.004,245.004,310.004,288.87160,869
2025-02-034,210.004,415.004,175.004,310.004,288.87282,647
2025-01-314,225.004,375.004,205.004,345.004,323.70148,127
2025-01-244,135.004,340.004,110.004,315.004,293.85214,738
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.