Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003720.KO stock page

Sam Young Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-234,340.004,340.004,090.004,135.004,114.73447,546
2025-01-224,530.004,630.004,295.004,345.004,323.70476,473
2025-01-214,340.004,545.004,300.004,390.004,368.48450,857
2025-01-204,420.004,635.004,300.004,340.004,318.731,314,018
2025-01-173,885.004,265.003,885.004,115.004,094.83475,103
2025-01-163,720.003,955.003,680.003,920.003,900.78184,067
2025-01-153,785.003,820.003,655.003,670.003,652.0193,760
2025-01-143,700.003,810.003,700.003,785.003,766.4574,219
2025-01-133,775.003,775.003,670.003,710.003,691.8185,808
2025-01-103,850.003,860.003,695.003,775.003,756.50194,785
2025-01-093,900.003,900.003,815.003,850.003,831.1382,585
2025-01-083,840.003,900.003,805.003,890.003,870.9387,927
2025-01-073,850.003,950.003,830.003,880.003,860.98108,221
2025-01-063,860.003,900.003,765.003,850.003,831.1386,966
2025-01-033,620.003,805.003,620.003,770.003,751.52109,054
2025-01-023,710.003,790.003,615.003,665.003,647.0397,951
2024-12-303,680.003,740.003,640.003,700.003,681.8658,869
2024-12-273,795.003,795.003,610.003,680.003,661.9697,159
2024-12-263,860.003,915.003,750.003,780.003,741.5789,616
2024-12-243,810.003,875.003,755.003,860.003,820.76139,323
2024-12-233,690.003,775.003,655.003,755.003,716.8266,943
2024-12-203,720.003,745.003,610.003,660.003,622.79130,538
2024-12-193,660.003,800.003,620.003,770.003,731.6791,486
2024-12-183,875.003,885.003,770.003,770.003,731.67150,533
2024-12-173,890.003,920.003,730.003,875.003,835.60289,571
2024-12-163,855.003,970.003,675.003,760.003,721.77680,449
2024-12-133,560.003,635.003,510.003,550.003,513.91154,461
2024-12-123,650.003,655.003,465.003,560.003,523.81112,032
2024-12-113,400.003,565.003,355.003,550.003,513.91138,235
2024-12-103,200.003,450.003,190.003,420.003,385.23259,954
2024-12-093,330.003,345.003,050.003,115.003,083.33370,426
2024-12-063,435.003,480.003,290.003,375.003,340.69136,851
2024-12-053,380.003,515.003,330.003,450.003,414.9294,171
2024-12-043,430.003,500.003,225.003,395.003,360.48197,968
2024-12-033,430.003,550.003,425.003,515.003,479.26111,003
2024-12-023,560.003,625.003,460.003,460.003,424.82180,054
2024-11-293,670.003,670.003,510.003,555.003,518.86153,319
2024-11-283,645.003,700.003,640.003,670.003,632.6950,735
2024-11-273,835.003,835.003,630.003,645.003,607.94235,493
2024-11-263,920.003,940.003,775.003,835.003,796.0198,105
2024-11-253,740.003,900.003,715.003,900.003,860.35115,380
2024-11-223,760.003,815.003,705.003,740.003,701.98120,676
2024-11-213,780.003,795.003,705.003,745.003,706.9283,739
2024-11-203,785.003,870.003,695.003,780.003,741.57155,521
2024-11-193,765.003,810.003,690.003,780.003,741.57100,557
2024-11-183,690.003,825.003,620.003,765.003,726.72169,661
2024-11-153,770.003,825.003,565.003,685.003,647.53307,473
2024-11-143,750.003,895.003,695.003,770.003,731.67201,778
2024-11-133,830.003,970.003,755.003,785.003,746.52231,629
2024-11-123,985.004,050.003,850.003,905.003,865.30301,655
2024-11-114,200.004,220.003,935.004,000.003,959.33329,511
2024-11-084,200.004,235.004,105.004,205.004,162.25162,691
2024-11-074,220.004,220.004,095.004,160.004,117.71163,698
2024-11-064,165.004,300.004,060.004,150.004,107.81345,131
2024-11-054,210.004,250.004,140.004,155.004,112.76101,696
2024-11-044,200.004,340.004,160.004,235.004,191.94159,746
2024-11-014,280.004,380.004,150.004,200.004,157.30260,147
2024-10-314,330.004,420.004,180.004,380.004,335.47231,341
2024-10-304,420.004,420.004,295.004,295.004,251.33158,571
2024-10-294,360.004,445.004,255.004,425.004,380.01191,757
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.