Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0037T0.KQ stock page

KB No. 32 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-201,996.001,996.001,982.001,992.001,992.003,903
2026-07-161,984.001,999.001,980.001,999.001,999.0028,189
2026-07-151,997.001,997.001,950.001,995.001,995.0035,703
2026-07-141,992.001,995.001,987.001,988.001,988.0012,064
2026-07-131,995.001,996.001,987.001,991.001,991.0010,835
2026-07-102,000.002,000.001,992.001,996.001,996.005,175
2026-07-092,000.002,000.001,992.001,998.001,998.006,389
2026-07-081,995.002,000.001,991.002,000.002,000.005,982
2026-07-071,999.002,000.001,990.001,994.001,994.0027,458
2026-07-061,991.001,995.001,990.001,994.001,994.002,841
2026-07-031,991.001,995.001,990.001,995.001,995.0021,049
2026-07-022,000.002,000.001,990.001,991.001,991.007,022
2026-07-012,005.002,005.001,992.002,000.002,000.005,941
2026-06-301,996.002,005.001,990.002,005.002,005.0011,604
2026-06-292,000.002,000.001,991.001,996.001,996.006,136
2026-06-261,997.001,997.001,990.001,991.001,991.001,066
2026-06-251,996.001,996.001,990.001,996.001,996.00636
2026-06-242,005.002,005.001,989.001,997.001,997.00615
2026-06-231,991.001,996.001,990.001,996.001,996.006,761
2026-06-221,994.001,994.001,983.001,990.001,990.0033,159
2026-06-191,995.002,000.001,991.002,000.002,000.001,330
2026-06-182,000.002,005.002,000.002,005.002,005.002,567
2026-06-172,000.002,005.001,996.002,000.002,000.003,857
2026-06-162,005.002,005.001,996.002,000.002,000.002,470
2026-06-152,005.002,005.001,998.002,005.002,005.0015,888
2026-06-122,005.002,005.001,995.002,005.002,005.001,186
2026-06-112,000.002,000.001,995.002,000.002,000.003,108
2026-06-102,000.002,000.001,995.002,000.002,000.002,983
2026-06-091,999.002,000.001,992.002,000.002,000.006,411
2026-06-082,005.002,005.001,987.001,999.001,999.0041,982
2026-06-052,010.002,010.001,988.001,994.001,994.008,224
2026-06-042,005.002,005.002,005.002,005.002,005.002,018
2026-06-022,000.002,005.001,990.002,005.002,005.005,705
2026-06-012,005.002,005.001,996.001,999.001,999.0036,897
2026-05-292,005.002,010.001,995.002,010.002,010.005,714
2026-05-282,000.002,010.002,000.002,005.002,005.003,644
2026-05-272,005.002,005.002,000.002,000.002,000.009,751
2026-05-262,005.002,010.002,000.002,005.002,005.007,152
2026-05-222,010.002,010.002,005.002,010.002,010.00286
2026-05-212,010.002,010.002,000.002,010.002,010.007,066
2026-05-202,010.002,015.002,005.002,010.002,010.0017,087
2026-05-192,005.002,015.002,000.002,005.002,005.0031,032
2026-05-182,005.002,005.002,000.002,005.002,005.006,749
2026-05-152,005.002,005.001,995.002,005.002,005.007,815
2026-05-142,000.002,010.002,000.002,010.002,010.001,816
2026-05-132,005.002,010.002,000.002,010.002,010.007,159
2026-05-122,005.002,010.002,000.002,010.002,010.005,830
2026-05-112,000.002,005.002,000.002,005.002,005.0016,821
2026-05-082,000.002,010.002,000.002,010.002,010.002,563
2026-05-072,005.002,005.002,000.002,005.002,005.004,547
2026-05-062,005.002,005.002,000.002,005.002,005.0020,514
2026-05-042,005.002,005.002,000.002,005.002,005.002,489
2026-04-302,000.002,010.002,000.002,010.002,010.00585
2026-04-292,000.002,005.002,000.002,000.002,000.00842
2026-04-282,005.002,010.002,005.002,010.002,010.001,252
2026-04-272,010.002,015.002,000.002,005.002,005.0026,212
2026-04-242,015.002,020.002,000.002,020.002,020.007,831
2026-04-232,025.002,025.002,010.002,015.002,015.006,454
2026-04-222,015.002,025.002,015.002,025.002,025.001,489
2026-04-212,025.002,025.002,015.002,020.002,020.005,155
← NewerPage 2 of 6 · 314 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.