Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0037T0.KQ stock page

KB No. 32 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,005.002,025.002,005.002,025.002,025.0011,230
2026-04-172,015.002,015.002,005.002,015.002,015.007,937
2026-04-162,015.002,015.002,005.002,015.002,015.006,241
2026-04-152,010.002,015.002,010.002,015.002,015.0011,672
2026-04-142,020.002,020.002,010.002,015.002,015.002,860
2026-04-132,020.002,025.002,012.002,020.002,020.003,236
2026-04-102,020.002,020.002,015.002,020.002,020.001,579
2026-04-092,020.002,020.002,010.002,020.002,020.002,080
2026-04-082,010.002,020.002,005.002,020.002,020.002,655
2026-04-072,015.002,015.002,010.002,015.002,015.001,904
2026-04-062,020.002,020.002,015.002,015.002,015.001,002
2026-04-032,010.002,025.002,010.002,025.002,025.007,261
2026-04-022,020.002,020.002,010.002,010.002,010.005,754
2026-04-012,020.002,020.002,015.002,017.002,017.002,389
2026-03-312,020.002,035.002,020.002,020.002,020.0024,783
2026-03-302,025.002,030.002,020.002,025.002,025.001,347
2026-03-272,025.002,030.002,025.002,030.002,030.001,556
2026-03-262,020.002,030.002,020.002,030.002,030.005,419
2026-03-252,035.002,035.002,020.002,025.002,025.0013,367
2026-03-242,045.002,050.002,030.002,040.002,040.0018,184
2026-03-232,040.002,045.002,030.002,040.002,040.007,179
2026-03-202,030.002,050.002,025.002,040.002,040.0011,360
2026-03-192,030.002,035.002,030.002,035.002,035.00348
2026-03-182,040.002,040.002,035.002,035.002,035.004,654
2026-03-172,035.002,035.002,025.002,035.002,035.0016,784
2026-03-162,030.002,045.002,030.002,035.002,035.006,325
2026-03-132,025.002,050.002,025.002,045.002,045.0011,722
2026-03-122,025.002,045.002,025.002,040.002,040.0011,348
2026-03-112,015.002,025.002,010.002,025.002,025.002,432
2026-03-102,010.002,020.002,010.002,020.002,020.005,846
2026-03-092,015.002,017.001,975.002,010.002,010.0032,269
2026-03-062,015.002,025.002,015.002,025.002,025.00790
2026-03-052,010.002,030.002,005.002,030.002,030.0020,510
2026-03-042,035.002,035.002,005.002,030.002,030.004,134
2026-03-032,035.002,045.002,035.002,040.002,040.00894
2026-02-272,045.002,055.002,035.002,040.002,040.008,226
2026-02-262,030.002,050.002,030.002,050.002,050.0011,930
2026-02-252,030.002,050.002,030.002,050.002,050.0034,098
2026-02-242,030.002,040.002,030.002,040.002,040.003,782
2026-02-232,035.002,040.002,030.002,035.002,035.005,580
2026-02-202,030.002,040.002,030.002,040.002,040.003,696
2026-02-192,040.002,045.002,032.002,040.002,040.0028,970
2026-02-132,030.002,040.002,030.002,040.002,040.005,881
2026-02-122,030.002,040.002,030.002,040.002,040.008,604
2026-02-112,030.002,040.002,025.002,030.002,030.0041,480
2026-02-102,030.002,040.002,025.002,030.002,030.0039,769
2026-02-092,030.002,035.002,022.002,030.002,030.007,027
2026-02-062,010.002,030.002,010.002,030.002,030.0013,242
2026-02-052,020.002,020.002,010.002,015.002,015.003,097
2026-02-042,030.002,030.002,010.002,020.002,020.00734
2026-02-032,005.002,025.002,005.002,025.002,025.002,621
2026-02-022,015.002,030.002,010.002,025.002,025.0027,520
2026-01-302,005.002,020.001,997.002,015.002,015.0048,253
2026-01-292,010.002,010.002,000.002,010.002,010.0020,575
2026-01-282,010.002,010.002,000.002,010.002,010.007,432
2026-01-272,005.002,010.002,005.002,010.002,010.003,678
2026-01-262,005.002,010.002,000.002,005.002,005.002,114
2026-01-232,005.002,010.002,000.002,010.002,010.007,681
2026-01-222,000.002,005.002,000.002,005.002,005.004,722
2026-01-212,010.002,010.002,000.002,000.002,000.002,003
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.