Hyundai Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 34,500.00 | 34,500.00 | 33,550.00 | 33,550.00 | 33,070.71 | 348,689 |
| 2025-10-22 | 33,600.00 | 34,650.00 | 33,400.00 | 34,400.00 | 33,908.57 | 459,173 |
| 2025-10-21 | 33,600.00 | 34,375.00 | 33,050.00 | 33,300.00 | 32,824.29 | 446,541 |
| 2025-10-20 | 33,350.00 | 33,650.00 | 32,400.00 | 33,500.00 | 33,021.43 | 341,888 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-27 | 750.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.