Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004060.KO stock page

SG Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,115.002,205.002,115.002,175.002,175.0065,440
2026-10-162,055.002,135.002,040.002,115.002,115.0095,287
2026-10-152,080.002,085.002,005.002,030.002,030.0088,413
2026-10-142,100.002,140.002,075.002,110.002,110.0063,936
2026-10-132,100.002,120.002,055.002,085.002,085.0067,157
2026-10-122,180.002,225.002,115.002,120.002,120.00146,429
2026-10-082,205.002,235.002,160.002,180.002,180.00135,822
2026-10-072,085.002,350.002,050.002,185.002,185.00756,174
2026-10-062,110.002,110.002,055.002,075.002,075.0067,711
2026-10-022,075.002,140.002,070.002,090.002,090.0066,341
2026-10-012,045.002,095.002,045.002,060.002,060.0055,904
2026-09-302,095.002,105.002,050.002,050.002,050.0037,986
2026-09-292,135.002,145.002,075.002,095.002,095.0054,590
2026-09-282,115.002,170.002,110.002,145.002,145.0031,823
2026-09-232,125.002,150.002,095.002,115.002,115.0079,861
2026-09-222,135.002,155.002,125.002,140.002,140.0036,493
2026-09-212,155.002,190.002,125.002,140.002,140.0060,285
2026-09-182,140.002,185.002,135.002,170.002,170.0049,867
2026-09-172,145.002,150.002,110.002,135.002,135.0052,759
2026-09-162,165.002,200.002,125.002,130.002,130.00100,849
2026-09-152,225.002,225.002,160.002,170.002,170.0048,301
2026-09-142,205.002,240.002,200.002,205.002,205.0035,383
2026-09-112,255.002,270.002,225.002,225.002,225.0031,921
2026-09-102,250.002,265.002,200.002,255.002,255.0047,510
2026-09-092,265.002,270.002,240.002,245.002,245.0065,714
2026-09-082,295.002,305.002,250.002,260.002,260.0027,688
2026-09-072,280.002,340.002,270.002,290.002,290.0048,177
2026-09-042,280.002,300.002,255.002,295.002,295.0025,999
2026-09-032,290.002,310.002,245.002,280.002,280.0047,464
2026-09-022,230.002,330.002,200.002,280.002,280.0086,350
2026-09-012,255.002,285.002,225.002,245.002,245.0051,536
2026-08-312,290.002,290.002,215.002,260.002,260.0074,522
2026-08-282,295.002,310.002,260.002,305.002,305.0044,311
2026-08-272,305.002,360.002,275.002,310.002,310.00142,621
2026-08-262,250.002,340.002,250.002,320.002,320.00147,156
2026-08-252,185.002,270.002,150.002,250.002,250.0092,281
2026-08-242,210.002,215.002,170.002,205.002,205.0071,963
2026-08-212,265.002,275.002,155.002,195.002,195.00187,011
2026-08-202,330.002,350.002,250.002,270.002,270.00149,519
2026-08-192,340.002,375.002,290.002,300.002,300.00116,615
2026-08-182,475.002,475.002,360.002,365.002,365.00146,312
2026-08-142,525.002,585.002,460.002,470.002,470.00247,582
2026-08-132,660.002,760.002,475.002,490.002,490.00606,032
2026-08-122,720.002,790.002,645.002,660.002,660.00342,726
2026-08-112,710.002,715.002,605.002,710.002,710.00440,043
2026-08-102,555.003,320.002,555.002,760.002,760.002,598,113
2026-08-072,660.002,715.002,510.002,555.002,555.00146,367
2026-08-062,540.002,665.002,500.002,655.002,655.00131,296
2026-08-052,585.002,610.002,485.002,560.002,560.00149,331
2026-08-042,360.002,750.002,355.002,585.002,585.00474,689
2026-08-032,280.002,375.002,250.002,305.002,305.0062,038
2026-07-312,255.002,350.002,255.002,325.002,325.0093,308
2026-07-302,155.002,310.002,155.002,235.002,235.00126,075
2026-07-292,480.002,510.002,155.002,210.002,210.00286,221
2026-07-282,370.002,755.002,315.002,480.002,480.00494,444
2026-07-272,370.002,405.002,320.002,340.002,340.0073,934
2026-07-242,410.002,445.002,330.002,350.002,350.0065,781
2026-07-232,360.002,420.002,345.002,415.002,415.0083,947
2026-07-222,450.002,450.002,330.002,355.002,355.0074,753
2026-07-212,320.002,385.002,235.002,380.002,380.00107,021
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.