Dongbang Trans historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,000.00 | 3,000.00 | 2,935.00 | 2,970.00 | 2,937.24 | 374,692 |
| 2025-10-23 | 3,000.00 | 3,035.00 | 2,965.00 | 2,985.00 | 2,952.08 | 423,847 |
| 2025-10-22 | 2,935.00 | 3,040.00 | 2,885.00 | 3,030.00 | 2,996.58 | 750,799 |
| 2025-10-21 | 2,920.00 | 2,980.00 | 2,905.00 | 2,935.00 | 2,902.63 | 522,859 |
| 2025-10-20 | 2,925.00 | 2,935.00 | 2,855.00 | 2,920.00 | 2,887.79 | 413,198 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 30.0000 KRW |
| 2025-03-28 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.