Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004250.KO stock page

NPC Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,855.002,870.002,840.002,865.002,865.009,666
2026-10-162,820.002,875.002,815.002,875.002,875.0018,614
2026-10-152,855.002,855.002,775.002,830.002,830.0027,266
2026-10-142,845.002,900.002,840.002,890.002,890.0019,059
2026-10-132,870.002,870.002,800.002,850.002,850.0021,988
2026-10-122,875.002,885.002,835.002,880.002,880.0010,067
2026-10-082,905.002,925.002,855.002,875.002,875.0024,005
2026-10-072,850.002,915.002,850.002,900.002,900.0029,748
2026-10-062,835.002,860.002,830.002,840.002,840.008,805
2026-10-022,870.002,880.002,850.002,850.002,850.005,777
2026-10-012,860.002,865.002,825.002,865.002,865.002,630
2026-09-302,835.002,855.002,835.002,845.002,845.007,093
2026-09-292,840.002,885.002,815.002,835.002,835.0029,347
2026-09-282,835.002,915.002,820.002,850.002,850.0014,548
2026-09-232,850.002,850.002,820.002,835.002,835.0017,265
2026-09-222,870.002,870.002,830.002,830.002,830.006,765
2026-09-212,840.002,860.002,800.002,850.002,850.0016,403
2026-09-182,925.002,930.002,825.002,840.002,840.0029,272
2026-09-172,915.002,920.002,825.002,915.002,915.0037,955
2026-09-162,925.002,940.002,880.002,890.002,890.0032,597
2026-09-152,975.002,975.002,910.002,925.002,925.0015,887
2026-09-142,995.002,995.002,950.002,980.002,980.008,984
2026-09-113,000.003,000.002,965.002,995.002,995.008,263
2026-09-102,965.003,000.002,940.003,000.003,000.0010,159
2026-09-092,980.002,985.002,965.002,975.002,975.003,425
2026-09-082,980.003,005.002,965.002,970.002,970.0016,417
2026-09-073,035.003,035.002,980.002,980.002,980.0013,551
2026-09-043,005.003,040.002,980.003,030.003,030.005,231
2026-09-033,015.003,050.002,990.003,000.003,000.0018,190
2026-09-023,005.003,050.002,965.003,010.003,010.0026,706
2026-09-013,005.003,030.002,995.003,030.003,030.0012,767
2026-08-312,995.003,005.002,940.003,005.003,005.0026,832
2026-08-282,940.003,015.002,930.003,000.003,000.0049,391
2026-08-273,000.003,010.002,930.002,935.002,935.0028,335
2026-08-262,985.003,010.002,930.003,000.003,000.0029,287
2026-08-252,930.002,980.002,895.002,980.002,980.0034,092
2026-08-242,910.002,950.002,910.002,910.002,910.006,920
2026-08-212,970.002,985.002,910.002,910.002,910.0024,289
2026-08-202,980.003,010.002,955.002,990.002,990.0032,027
2026-08-192,970.003,025.002,920.003,000.003,000.0040,930
2026-08-182,940.002,990.002,940.002,970.002,970.0056,077
2026-08-142,890.002,955.002,890.002,940.002,940.0016,652
2026-08-133,025.003,025.002,880.002,880.002,880.0096,833
2026-08-123,000.003,030.002,945.003,025.003,025.0070,528
2026-08-112,940.003,000.002,940.003,000.003,000.0054,603
2026-08-102,900.002,950.002,875.002,945.002,945.0037,188
2026-08-072,865.002,910.002,830.002,900.002,900.0025,611
2026-08-062,810.002,865.002,760.002,865.002,865.0085,110
2026-08-052,815.002,825.002,775.002,805.002,805.0020,463
2026-08-042,740.002,770.002,705.002,760.002,760.0053,675
2026-08-032,790.002,800.002,675.002,690.002,690.0062,475
2026-07-312,800.002,800.002,720.002,740.002,740.0017,348
2026-07-302,415.002,780.002,415.002,745.002,745.0059,485
2026-07-292,865.002,895.002,650.002,680.002,680.0083,535
2026-07-282,975.002,975.002,830.002,860.002,860.0036,893
2026-07-272,945.003,085.002,915.002,970.002,970.0074,737
2026-07-242,935.002,985.002,900.002,925.002,925.0056,067
2026-07-232,860.003,000.002,860.002,950.002,950.00100,588
2026-07-222,910.002,915.002,865.002,870.002,870.0020,404
2026-07-212,875.002,920.002,810.002,905.002,905.0055,458
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29105.0000 KRW
2024-12-27105.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.