NPC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,305.00 | 4,435.00 | 4,255.00 | 4,370.00 | 4,251.28 | 108,320 |
| 2025-10-22 | 4,155.00 | 4,350.00 | 4,155.00 | 4,315.00 | 4,197.77 | 128,194 |
| 2025-10-21 | 4,090.00 | 4,300.00 | 4,090.00 | 4,155.00 | 4,042.12 | 93,749 |
| 2025-10-20 | 4,120.00 | 4,120.00 | 4,060.00 | 4,090.00 | 3,978.89 | 33,368 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 105.0000 KRW |
| 2024-12-27 | 105.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.