National Plastic Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,854.00 | 1,909.00 | 1,840.00 | 1,862.00 | 1,862.00 | 5,155 |
| 2026-10-16 | 1,850.00 | 1,888.00 | 1,816.00 | 1,854.00 | 1,854.00 | 2,932 |
| 2026-10-15 | 1,859.00 | 1,859.00 | 1,833.00 | 1,850.00 | 1,850.00 | 2,648 |
| 2026-10-14 | 1,904.00 | 1,904.00 | 1,859.00 | 1,860.00 | 1,860.00 | 136 |
| 2026-10-13 | 1,885.00 | 1,885.00 | 1,860.00 | 1,870.00 | 1,870.00 | 3,286 |
| 2026-10-12 | 1,887.00 | 1,894.00 | 1,870.00 | 1,886.00 | 1,886.00 | 8,217 |
| 2026-10-08 | 1,875.00 | 1,887.00 | 1,865.00 | 1,887.00 | 1,887.00 | 1,419 |
| 2026-10-07 | 1,894.00 | 1,926.00 | 1,860.00 | 1,865.00 | 1,865.00 | 1,993 |
| 2026-10-06 | 1,910.00 | 1,927.00 | 1,871.00 | 1,894.00 | 1,894.00 | 27,101 |
| 2026-10-02 | 1,890.00 | 1,924.00 | 1,861.00 | 1,910.00 | 1,910.00 | 33,810 |
| 2026-10-01 | 1,900.00 | 1,908.00 | 1,845.00 | 1,891.00 | 1,891.00 | 24,068 |
| 2026-09-30 | 1,922.00 | 1,922.00 | 1,870.00 | 1,900.00 | 1,900.00 | 34 |
| 2026-09-29 | 1,903.00 | 1,921.00 | 1,890.00 | 1,890.00 | 1,890.00 | 132 |
| 2026-09-28 | 1,920.00 | 1,920.00 | 1,860.00 | 1,903.00 | 1,903.00 | 4,212 |
| 2026-09-23 | 1,885.00 | 1,900.00 | 1,855.00 | 1,900.00 | 1,900.00 | 1,396 |
| 2026-09-22 | 1,892.00 | 1,892.00 | 1,865.00 | 1,885.00 | 1,885.00 | 1,174 |
| 2026-09-21 | 1,897.00 | 1,897.00 | 1,862.00 | 1,892.00 | 1,892.00 | 428 |
| 2026-09-18 | 1,878.00 | 1,899.00 | 1,863.00 | 1,897.00 | 1,897.00 | 1,148 |
| 2026-09-17 | 1,851.00 | 1,880.00 | 1,851.00 | 1,878.00 | 1,878.00 | 1,264 |
| 2026-09-16 | 1,857.00 | 1,898.00 | 1,845.00 | 1,880.00 | 1,880.00 | 6,432 |
| 2026-09-15 | 1,880.00 | 1,880.00 | 1,846.00 | 1,852.00 | 1,852.00 | 1,748 |
| 2026-09-14 | 1,883.00 | 1,885.00 | 1,840.00 | 1,864.00 | 1,864.00 | 4,681 |
| 2026-09-11 | 1,872.00 | 1,905.00 | 1,839.00 | 1,871.00 | 1,871.00 | 9,006 |
| 2026-09-10 | 1,864.00 | 1,872.00 | 1,859.00 | 1,872.00 | 1,872.00 | 3,383 |
| 2026-09-09 | 1,871.00 | 1,889.00 | 1,859.00 | 1,864.00 | 1,864.00 | 12,447 |
| 2026-09-08 | 1,886.00 | 1,896.00 | 1,851.00 | 1,877.00 | 1,877.00 | 20,127 |
| 2026-09-07 | 1,870.00 | 1,898.00 | 1,854.00 | 1,886.00 | 1,886.00 | 17,218 |
| 2026-09-04 | 1,883.00 | 1,898.00 | 1,865.00 | 1,870.00 | 1,870.00 | 11,297 |
| 2026-09-03 | 1,884.00 | 1,890.00 | 1,876.00 | 1,885.00 | 1,885.00 | 4,528 |
| 2026-09-02 | 1,872.00 | 1,885.00 | 1,860.00 | 1,884.00 | 1,884.00 | 5,618 |
| 2026-09-01 | 1,865.00 | 1,875.00 | 1,827.00 | 1,874.00 | 1,874.00 | 22,164 |
| 2026-08-31 | 1,850.00 | 1,854.00 | 1,822.00 | 1,835.00 | 1,835.00 | 36,811 |
| 2026-08-28 | 1,848.00 | 1,880.00 | 1,847.00 | 1,847.00 | 1,847.00 | 35,789 |
| 2026-08-27 | 1,845.00 | 1,879.00 | 1,834.00 | 1,847.00 | 1,847.00 | 23,493 |
| 2026-08-26 | 1,830.00 | 1,881.00 | 1,830.00 | 1,836.00 | 1,836.00 | 18,237 |
| 2026-08-25 | 1,846.00 | 1,855.00 | 1,822.00 | 1,837.00 | 1,837.00 | 35,308 |
| 2026-08-24 | 1,873.00 | 1,881.00 | 1,834.00 | 1,840.00 | 1,840.00 | 69,614 |
| 2026-08-21 | 1,885.00 | 1,885.00 | 1,820.00 | 1,839.00 | 1,839.00 | 26,176 |
| 2026-08-20 | 1,848.00 | 1,880.00 | 1,846.00 | 1,851.00 | 1,851.00 | 19,256 |
| 2026-08-19 | 1,838.00 | 1,875.00 | 1,838.00 | 1,848.00 | 1,848.00 | 38,070 |
| 2026-08-18 | 1,872.00 | 1,883.00 | 1,831.00 | 1,852.00 | 1,852.00 | 22,677 |
| 2026-08-14 | 1,877.00 | 1,899.00 | 1,869.00 | 1,872.00 | 1,872.00 | 30,213 |
| 2026-08-13 | 1,870.00 | 1,895.00 | 1,869.00 | 1,877.00 | 1,877.00 | 10,083 |
| 2026-08-12 | 1,928.00 | 1,930.00 | 1,866.00 | 1,882.00 | 1,882.00 | 36,072 |
| 2026-08-11 | 1,916.00 | 1,928.00 | 1,883.00 | 1,917.00 | 1,917.00 | 5,459 |
| 2026-08-10 | 1,891.00 | 1,905.00 | 1,890.00 | 1,894.00 | 1,894.00 | 5,962 |
| 2026-08-07 | 1,890.00 | 1,919.00 | 1,880.00 | 1,891.00 | 1,891.00 | 1,306 |
| 2026-08-06 | 1,891.00 | 1,910.00 | 1,885.00 | 1,891.00 | 1,891.00 | 1,690 |
| 2026-08-05 | 1,853.00 | 1,890.00 | 1,830.00 | 1,890.00 | 1,890.00 | 6,897 |
| 2026-08-04 | 1,835.00 | 1,888.00 | 1,811.00 | 1,845.00 | 1,845.00 | 25,273 |
| 2026-08-03 | 1,814.00 | 1,888.00 | 1,814.00 | 1,855.00 | 1,855.00 | 46,709 |
| 2026-07-31 | 1,825.00 | 1,895.00 | 1,802.00 | 1,850.00 | 1,850.00 | 22,339 |
| 2026-07-30 | 1,812.00 | 1,837.00 | 1,787.00 | 1,825.00 | 1,825.00 | 20,005 |
| 2026-07-29 | 1,900.00 | 1,911.00 | 1,800.00 | 1,800.00 | 1,800.00 | 129,606 |
| 2026-07-28 | 1,916.00 | 1,940.00 | 1,861.00 | 1,889.00 | 1,889.00 | 14,877 |
| 2026-07-27 | 1,970.00 | 1,970.00 | 1,942.00 | 1,956.00 | 1,956.00 | 1,968 |
| 2026-07-24 | 1,985.00 | 1,986.00 | 1,942.00 | 1,970.00 | 1,970.00 | 1,212 |
| 2026-07-23 | 1,959.00 | 1,993.00 | 1,911.00 | 1,985.00 | 1,985.00 | 15,280 |
| 2026-07-22 | 1,944.00 | 1,968.00 | 1,940.00 | 1,959.00 | 1,959.00 | 4,388 |
| 2026-07-21 | 1,921.00 | 1,961.00 | 1,890.00 | 1,944.00 | 1,944.00 | 17,748 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 110.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 105.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.