Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004255.KO stock page

National Plastic Co Ltd Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-252,610.002,635.002,580.002,610.002,392.974,436
2024-07-242,610.002,610.002,575.002,610.002,392.972,224
2024-07-232,600.002,640.002,590.002,600.002,383.804,767
2024-07-222,610.002,685.002,580.002,625.002,406.725,958
2024-07-192,690.002,690.002,580.002,615.002,397.555,159
2024-07-182,615.002,615.002,565.002,600.002,383.808,149
2024-07-172,640.002,655.002,585.002,595.002,379.2213,431
2024-07-162,605.002,655.002,605.002,640.002,420.473,748
2024-07-152,670.002,670.002,600.002,635.002,415.891,812
2024-07-122,650.002,650.002,600.002,635.002,415.891,289
2024-07-112,625.002,685.002,590.002,650.002,429.6414,805
2024-07-102,585.002,610.002,585.002,610.002,392.973,249
2024-07-092,570.002,615.002,570.002,610.002,392.973,422
2024-07-082,575.002,595.002,560.002,570.002,356.305,841
2024-07-052,580.002,600.002,570.002,590.002,374.635,518
2024-07-042,640.002,640.002,560.002,600.002,383.8014,772
2024-07-032,640.002,665.002,600.002,600.002,383.8019,054
2024-07-022,660.002,665.002,640.002,660.002,438.811,984
2024-07-012,650.002,670.002,645.002,665.002,443.402,660
2024-06-282,665.002,675.002,650.002,670.002,447.989,579
2024-06-272,655.002,680.002,655.002,675.002,452.561,216
2024-06-262,680.002,680.002,655.002,675.002,452.565,416
2024-06-252,660.002,680.002,660.002,680.002,457.151,247
2024-06-242,705.002,705.002,650.002,660.002,438.818,986
2024-06-212,695.002,710.002,680.002,705.002,480.073,062
2024-06-202,690.002,700.002,680.002,700.002,475.494,910
2024-06-192,710.002,715.002,675.002,690.002,466.3211,769
2024-06-182,700.002,730.002,690.002,715.002,489.244,324
2024-06-172,730.002,765.002,700.002,700.002,475.495,988
2024-06-142,700.002,820.002,700.002,750.002,521.3342,970
2024-06-132,700.002,730.002,690.002,710.002,484.656,275
2024-06-122,700.002,710.002,685.002,705.002,480.072,585
2024-06-112,680.002,705.002,680.002,690.002,466.325,537
2024-06-102,680.002,710.002,680.002,700.002,475.491,505
2024-06-072,715.002,720.002,670.002,690.002,466.3214,206
2024-06-052,725.002,730.002,690.002,720.002,493.829,381
2024-06-042,720.002,725.002,695.002,725.002,498.416,964
2024-06-032,695.002,725.002,695.002,725.002,498.414,498
2024-05-312,710.002,720.002,670.002,700.002,475.499,779
2024-05-302,730.002,755.002,700.002,705.002,480.0719,144
2024-05-292,765.002,765.002,725.002,755.002,525.913,940
2024-05-282,780.002,780.002,730.002,770.002,539.6644,796
2024-05-272,815.002,830.002,750.002,755.002,525.9120,733
2024-05-242,905.002,930.002,795.002,820.002,585.5117,745
2024-05-232,810.002,900.002,790.002,890.002,649.6910,763
2024-05-222,805.002,870.002,805.002,830.002,594.688,251
2024-05-212,860.002,870.002,780.002,785.002,553.4214,476
2024-05-202,805.002,890.002,765.002,860.002,622.1820,299
2024-05-172,790.002,800.002,750.002,790.002,558.008,143
2024-05-162,765.002,805.002,755.002,775.002,544.2526,029
2024-05-142,780.002,780.002,740.002,755.002,525.914,443
2024-05-132,785.002,785.002,735.002,785.002,553.427,348
2024-05-102,755.002,800.002,755.002,790.002,558.0016,570
2024-05-092,765.002,775.002,755.002,765.002,535.082,982
2024-05-082,770.002,775.002,750.002,765.002,535.084,341
2024-05-072,765.002,770.002,750.002,770.002,539.6612,910
2024-05-032,765.002,770.002,745.002,770.002,539.663,936
2024-05-022,775.002,775.002,750.002,765.002,535.085,786
2024-04-302,765.002,800.002,745.002,775.002,544.259,469
2024-04-292,790.002,790.002,765.002,780.002,548.83728
← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27105.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.