Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004255.KO stock page

National Plastic Co Ltd Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-262,765.002,795.002,730.002,795.002,562.598,379
2024-04-252,765.002,800.002,725.002,765.002,535.088,359
2024-04-242,770.002,835.002,755.002,765.002,535.087,171
2024-04-232,780.002,800.002,745.002,760.002,530.502,014
2024-04-222,710.002,810.002,670.002,780.002,548.8316,610
2024-04-192,745.002,745.002,690.002,690.002,466.326,779
2024-04-182,735.002,760.002,685.002,760.002,530.508,696
2024-04-172,730.002,735.002,685.002,735.002,507.584,934
2024-04-162,705.002,730.002,680.002,725.002,498.4113,066
2024-04-152,780.002,780.002,710.002,740.002,512.1619,500
2024-04-122,765.002,810.002,740.002,790.002,558.0019,454
2024-04-112,750.002,780.002,725.002,775.002,544.2512,908
2024-04-092,810.002,810.002,750.002,760.002,530.5010,351
2024-04-082,825.002,835.002,775.002,810.002,576.3410,307
2024-04-052,845.002,855.002,800.002,830.002,594.687,802
2024-04-042,755.002,900.002,750.002,845.002,608.4330,490
2024-04-032,720.002,860.002,700.002,745.002,516.7427,769
2024-04-022,730.002,770.002,680.002,720.002,493.8226,353
2024-04-012,720.002,770.002,705.002,730.002,502.993,557
2024-03-292,725.002,735.002,710.002,720.002,493.826,233
2024-03-282,755.002,755.002,725.002,735.002,507.589,511
2024-03-272,740.002,760.002,730.002,755.002,525.917,913
2024-03-262,775.002,845.002,745.002,760.002,530.5015,990
2024-03-252,800.002,800.002,760.002,775.002,544.2522,903
2024-03-222,785.002,810.002,770.002,800.002,567.1714,206
2024-03-212,785.002,855.002,770.002,810.002,576.3418,629
2024-03-202,800.002,800.002,765.002,785.002,553.426,631
2024-03-192,785.002,835.002,775.002,790.002,558.003,176
2024-03-182,790.002,850.002,780.002,810.002,576.349,297
2024-03-152,845.002,845.002,780.002,800.002,567.1713,664
2024-03-142,815.002,865.002,810.002,850.002,613.0111,088
2024-03-132,815.002,840.002,810.002,815.002,580.924,346
2024-03-122,830.002,860.002,830.002,830.002,594.686,186
2024-03-112,825.002,895.002,800.002,800.002,567.1714,832
2024-03-082,785.002,840.002,775.002,830.002,594.6818,069
2024-03-072,790.002,790.002,755.002,785.002,553.429,293
2024-03-062,820.002,820.002,760.002,790.002,558.008,247
2024-03-052,830.002,845.002,795.002,820.002,585.5110,949
2024-03-042,830.002,865.002,830.002,830.002,594.682,829
2024-02-292,840.002,850.002,820.002,830.002,594.683,224
2024-02-282,830.002,860.002,820.002,850.002,613.014,448
2024-02-272,880.002,900.002,850.002,855.002,617.603,794
2024-02-262,875.002,880.002,850.002,880.002,640.521,539
2024-02-232,840.002,880.002,840.002,875.002,635.9311,229
2024-02-222,890.002,895.002,870.002,880.002,640.524,867
2024-02-212,885.002,910.002,870.002,885.002,645.1013,634
2024-02-202,895.002,935.002,880.002,910.002,668.0212,245
2024-02-192,930.002,930.002,880.002,890.002,649.697,416
2024-02-162,910.002,915.002,890.002,910.002,668.025,450
2024-02-152,935.002,935.002,885.002,910.002,668.026,473
2024-02-142,900.002,920.002,885.002,900.002,658.857,995
2024-02-132,910.002,915.002,850.002,910.002,668.0219,588
2024-02-082,860.002,895.002,840.002,895.002,654.275,451
2024-02-072,850.002,880.002,825.002,865.002,626.776,332
2024-02-062,830.002,870.002,805.002,855.002,617.6011,459
2024-02-052,885.002,885.002,820.002,860.002,622.188,041
2024-02-022,870.002,910.002,825.002,880.002,640.529,863
2024-02-012,820.002,880.002,800.002,875.002,635.9325,865
2024-01-312,820.002,820.002,775.002,805.002,571.7514,780
2024-01-302,830.002,840.002,790.002,820.002,585.5117,482
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27105.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.