Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004255.KO stock page

National Plastic Co Ltd Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-292,810.002,845.002,795.002,820.002,585.517,167
2024-01-262,790.002,845.002,790.002,830.002,594.687,724
2024-01-252,860.002,860.002,815.002,830.002,594.6817,492
2024-01-242,805.002,850.002,805.002,830.002,594.6816,499
2024-01-232,825.002,875.002,780.002,855.002,617.6017,756
2024-01-222,820.002,885.002,805.002,835.002,599.2618,513
2024-01-192,840.002,910.002,840.002,875.002,635.934,556
2024-01-182,845.002,900.002,840.002,895.002,654.276,655
2024-01-172,990.002,990.002,820.002,900.002,658.8517,813
2024-01-162,965.002,970.002,920.002,970.002,723.0318,315
2024-01-152,980.002,980.002,945.002,960.002,713.877,574
2024-01-123,010.003,010.002,960.002,970.002,723.0320,288
2024-01-113,015.003,045.002,990.003,010.002,759.7134,114
2024-01-103,020.003,070.002,980.003,050.002,796.3834,700
2024-01-093,010.003,045.002,990.003,020.002,768.8811,687
2024-01-083,100.003,145.002,990.003,020.002,768.8831,659
2024-01-053,050.003,050.003,000.003,045.002,791.8029,151
2024-01-043,015.003,080.003,005.003,045.002,791.8032,101
2024-01-033,055.003,095.003,005.003,040.002,787.2122,950
2024-01-023,090.003,120.003,035.003,075.002,819.3026,663
2023-12-283,060.003,135.003,025.003,070.002,814.7256,261
2023-12-273,100.003,120.002,980.003,050.002,796.3850,612
2023-12-263,230.003,230.003,110.003,145.002,787.2173,162
2023-12-223,180.003,500.003,060.003,145.002,787.21584,682
2023-12-213,015.003,270.003,000.003,180.002,818.23300,461
2023-12-203,045.003,140.003,030.003,040.002,694.1633,309
2023-12-193,070.003,070.003,020.003,045.002,698.594,380
2023-12-183,045.003,070.003,010.003,060.002,711.887,096
2023-12-153,070.003,125.002,930.003,050.002,703.0239,901
2023-12-143,090.003,155.003,040.003,045.002,698.5935,589
2023-12-133,085.003,155.003,035.003,090.002,738.4733,366
2023-12-123,070.003,125.002,995.003,110.002,756.2039,088
2023-12-113,060.003,095.002,970.003,080.002,729.6149,171
2023-12-082,950.003,085.002,945.003,060.002,711.8841,633
2023-12-072,915.003,025.002,910.003,010.002,667.5719,384
2023-12-062,990.003,010.002,850.002,970.002,632.1251,617
2023-12-053,070.003,070.002,910.002,990.002,649.8538,711
2023-12-042,900.003,105.002,890.003,050.002,703.02184,669
2023-12-012,780.002,900.002,780.002,865.002,539.0751,453
2023-11-302,695.002,795.002,650.002,780.002,463.7428,209
2023-11-292,730.002,730.002,690.002,715.002,406.136,029
2023-11-282,725.002,730.002,665.002,715.002,406.1313,374
2023-11-272,715.002,750.002,700.002,725.002,414.997,986
2023-11-242,700.002,720.002,690.002,715.002,406.133,440
2023-11-232,720.002,720.002,690.002,705.002,397.275,590
2023-11-222,705.002,725.002,680.002,725.002,414.996,216
2023-11-212,770.002,780.002,695.002,730.002,419.4318,920
2023-11-202,680.002,775.002,650.002,730.002,419.4312,910
2023-11-172,700.002,700.002,665.002,680.002,375.114,046
2023-11-162,670.002,705.002,660.002,700.002,392.8411,584
2023-11-152,660.002,685.002,635.002,670.002,366.258,782
2023-11-142,585.002,780.002,585.002,660.002,357.3931,633
2023-11-132,640.002,640.002,590.002,600.002,304.213,293
2023-11-102,620.002,640.002,575.002,640.002,339.667,537
2023-11-092,630.002,690.002,610.002,620.002,321.9422,185
2023-11-082,605.002,795.002,605.002,670.002,366.2545,999
2023-11-072,660.002,660.002,590.002,610.002,313.085,266
2023-11-062,570.002,745.002,570.002,650.002,348.5317,591
2023-11-032,530.002,560.002,520.002,555.002,264.336,123
2023-11-022,535.002,540.002,525.002,530.002,242.182,119
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27105.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.