Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004255.KO stock page

National Plastic Co Ltd Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-012,535.002,600.002,505.002,515.002,228.884,067
2023-10-312,505.002,545.002,480.002,525.002,237.7511,817
2023-10-302,530.002,545.002,505.002,525.002,237.756,973
2023-10-272,500.002,550.002,460.002,550.002,259.908,916
2023-10-262,520.002,555.002,475.002,510.002,224.4521,225
2023-10-252,545.002,595.002,545.002,565.002,273.203,053
2023-10-242,555.002,685.002,495.002,595.002,299.7814,698
2023-10-232,580.002,600.002,550.002,565.002,273.209,257
2023-10-202,625.002,625.002,550.002,580.002,286.4925,741
2023-10-192,720.002,725.002,600.002,645.002,344.1055,618
2023-10-182,745.002,780.002,725.002,740.002,428.297,932
2023-10-172,750.002,750.002,725.002,745.002,432.723,927
2023-10-162,740.002,760.002,710.002,745.002,432.7213,946
2023-10-132,770.002,770.002,745.002,760.002,446.013,535
2023-10-122,745.002,800.002,720.002,755.002,441.586,370
2023-10-112,725.002,760.002,710.002,755.002,441.584,620
2023-10-102,790.002,800.002,720.002,725.002,414.9936,201
2023-10-062,770.002,895.002,755.002,790.002,472.609,169
2023-10-052,765.002,800.002,750.002,755.002,441.5813,286
2023-10-042,805.002,805.002,765.002,790.002,472.6014,055
2023-09-272,850.002,870.002,785.002,810.002,490.3256,687
2023-09-262,905.002,920.002,850.002,860.002,534.649,282
2023-09-252,850.002,910.002,850.002,905.002,574.524,984
2023-09-222,855.002,890.002,820.002,875.002,547.9314,743
2023-09-212,885.002,910.002,840.002,860.002,534.6420,366
2023-09-202,945.002,945.002,890.002,910.002,578.956,106
2023-09-192,945.002,965.002,910.002,945.002,609.9717,935
2023-09-182,930.002,960.002,930.002,945.002,609.979,332
2023-09-152,950.002,975.002,945.002,975.002,636.559,599
2023-09-142,915.002,965.002,900.002,955.002,618.8312,645
2023-09-132,880.002,930.002,880.002,905.002,574.5220,253
2023-09-122,915.002,915.002,875.002,905.002,574.5221,079
2023-09-112,890.002,910.002,865.002,895.002,565.6523,093
2023-09-082,865.002,880.002,840.002,880.002,552.369,130
2023-09-072,835.002,920.002,835.002,865.002,539.0736,744
2023-09-062,895.002,930.002,895.002,910.002,578.952,739
2023-09-052,910.002,930.002,895.002,920.002,587.817,565
2023-09-042,930.002,945.002,890.002,930.002,596.674,782
2023-09-012,915.002,930.002,895.002,920.002,587.818,097
2023-08-312,915.002,920.002,890.002,915.002,583.3813,271
2023-08-302,910.002,915.002,890.002,905.002,574.5213,194
2023-08-292,900.002,915.002,880.002,900.002,570.0925,491
2023-08-282,910.002,970.002,840.002,890.002,561.22168,249
2023-08-252,900.002,900.002,845.002,890.002,561.2225,634
2023-08-242,910.002,920.002,880.002,895.002,565.658,693
2023-08-232,915.002,915.002,860.002,895.002,565.6510,841
2023-08-222,930.002,935.002,895.002,915.002,583.389,513
2023-08-212,910.002,990.002,895.002,930.002,596.6710,722
2023-08-182,920.002,945.002,880.002,945.002,609.975,852
2023-08-172,865.002,940.002,830.002,940.002,605.5427,103
2023-08-162,950.002,980.002,890.002,895.002,565.6545,140
2023-08-143,005.003,005.002,980.002,985.002,645.4220,657
2023-08-113,010.003,060.002,995.003,030.002,685.3034,336
2023-08-103,040.003,040.002,990.003,030.002,685.309,700
2023-08-092,995.003,050.002,970.003,025.002,680.8718,127
2023-08-083,000.003,000.002,950.003,000.002,658.7124,412
2023-08-073,010.003,035.002,960.003,000.002,658.7115,688
2023-08-042,985.003,050.002,960.003,035.002,689.7321,495
2023-08-032,955.003,000.002,935.002,985.002,645.4219,382
2023-08-023,055.003,060.002,980.002,985.002,645.4219,527
← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27105.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.