Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004255.KO stock page

National Plastic Co Ltd Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-013,040.003,065.003,005.003,040.002,694.1624,613
2023-07-312,985.003,045.002,955.003,025.002,680.8718,729
2023-07-282,905.002,985.002,890.002,970.002,632.1249,550
2023-07-272,875.003,000.002,875.002,930.002,596.6745,795
2023-07-263,045.003,045.002,845.002,930.002,596.67216,576
2023-07-253,135.003,175.003,060.003,060.002,711.8872,232
2023-07-243,165.003,200.003,050.003,135.002,778.35187,210
2023-07-213,155.003,395.003,150.003,165.002,804.94356,119
2023-07-203,100.003,885.003,095.003,165.002,804.944,723,496
2023-07-193,055.003,055.002,965.002,990.002,649.8527,101
2023-07-183,015.003,150.002,995.003,055.002,707.4532,206
2023-07-173,025.003,025.002,995.003,015.002,672.005,555
2023-07-143,060.003,060.003,010.003,025.002,680.8720,043
2023-07-133,060.003,065.003,050.003,060.002,711.886,672
2023-07-123,070.003,070.003,045.003,055.002,707.453,968
2023-07-113,080.003,090.003,050.003,070.002,720.757,210
2023-07-103,110.003,110.003,050.003,065.002,716.3119,205
2023-07-073,055.003,100.003,020.003,100.002,747.3315,463
2023-07-063,160.003,180.003,075.003,115.002,760.6314,996
2023-07-053,195.003,195.003,145.003,160.002,800.514,436
2023-07-043,260.003,265.003,135.003,195.002,831.5325,982
2023-07-033,225.003,280.003,205.003,280.002,906.868,072
2023-06-303,170.003,210.003,105.003,210.002,844.8212,200
2023-06-293,215.003,230.003,100.003,170.002,809.3715,478
2023-06-283,250.003,260.003,190.003,215.002,849.259,715
2023-06-273,270.003,290.003,235.003,235.002,866.9714,881
2023-06-263,340.003,340.003,260.003,290.002,915.7212,160
2023-06-233,380.003,400.003,300.003,340.002,960.0314,548
2023-06-223,375.003,390.003,355.003,370.002,986.624,079
2023-06-213,420.003,435.003,370.003,380.002,995.4810,161
2023-06-203,405.003,410.003,355.003,405.003,017.6318,483
2023-06-193,425.003,495.003,380.003,425.003,035.368,091
2023-06-163,420.003,430.003,385.003,415.003,026.505,857
2023-06-153,450.003,450.003,390.003,420.003,030.9310,464
2023-06-143,440.003,460.003,400.003,415.003,026.507,647
2023-06-133,445.003,525.003,440.003,455.003,061.9530,416
2023-06-123,500.003,500.003,410.003,415.003,026.5018,177
2023-06-093,540.003,660.003,460.003,470.003,075.2457,696
2023-06-083,540.003,540.003,480.003,540.003,137.2819,851
2023-06-073,560.003,585.003,510.003,535.003,132.8512,893
2023-06-053,545.003,550.003,435.003,550.003,146.1455,153
2023-06-023,340.003,445.003,315.003,420.003,030.9324,778
2023-06-013,355.003,355.003,315.003,330.002,951.1710,407
2023-05-313,330.003,385.003,310.003,335.002,955.6040,870
2023-05-303,325.003,655.003,325.003,345.002,964.46169,577
2023-05-263,335.003,385.003,310.003,360.002,977.758,534
2023-05-253,355.003,380.003,330.003,350.002,968.898,809
2023-05-243,365.003,405.003,340.003,355.002,973.324,598
2023-05-233,345.003,370.003,345.003,365.002,982.195,970
2023-05-223,345.003,370.003,320.003,345.002,964.4613,099
2023-05-193,335.003,350.003,310.003,350.002,968.898,672
2023-05-183,370.003,375.003,315.003,340.002,960.0318,719
2023-05-173,335.003,360.003,320.003,350.002,968.8915,359
2023-05-163,380.003,380.003,330.003,360.002,977.755,277
2023-05-153,280.003,395.003,275.003,360.002,977.7518,456
2023-05-123,320.003,320.003,270.003,300.002,924.5810,924
2023-05-113,320.003,345.003,295.003,330.002,951.1711,948
2023-05-103,380.003,380.003,320.003,320.002,942.303,891
2023-05-093,430.003,430.003,350.003,380.002,995.485,109
2023-05-083,325.003,410.003,270.003,410.003,022.0712,317
← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27105.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.