Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 004255.KO stock page

National Plastic Co Ltd Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-083,325.003,410.003,270.003,410.003,022.0712,317
2023-05-043,265.003,300.003,245.003,300.002,924.586,141
2023-05-033,290.003,310.003,265.003,285.002,911.297,643
2023-05-023,330.003,330.003,280.003,310.002,933.448,837
2023-04-283,385.003,385.003,255.003,330.002,951.1726,481
2023-04-273,265.003,395.003,255.003,395.003,008.7726,483
2023-04-263,315.003,335.003,260.003,325.002,946.7420,510
2023-04-253,455.003,460.003,300.003,340.002,960.0352,479
2023-04-243,535.003,560.003,440.003,460.003,066.3817,594
2023-04-213,625.003,625.003,485.003,540.003,137.2844,447
2023-04-203,720.003,720.003,570.003,650.003,234.7638,174
2023-04-193,680.003,790.003,650.003,720.003,296.8068,604
2023-04-183,615.003,685.003,600.003,685.003,265.7821,958
2023-04-173,640.003,700.003,620.003,665.003,248.0619,903
2023-04-143,620.003,675.003,600.003,640.003,225.9032,888
2023-04-133,725.003,725.003,590.003,640.003,225.9058,015
2023-04-123,640.003,740.003,640.003,700.003,279.0721,382
2023-04-113,660.003,710.003,605.003,670.003,252.4930,274
2023-04-103,745.003,745.003,655.003,690.003,270.2126,224
2023-04-073,740.003,745.003,680.003,745.003,318.9622,278
2023-04-063,690.003,760.003,605.003,740.003,314.5260,307
2023-04-053,670.003,695.003,610.003,680.003,261.3527,159
2023-04-043,685.003,715.003,630.003,710.003,287.9442,430
2023-04-033,660.003,730.003,610.003,665.003,248.0652,575
2023-03-313,630.003,630.003,550.003,620.003,208.1840,100
2023-03-303,670.003,700.003,610.003,630.003,217.0428,166
2023-03-293,650.003,700.003,605.003,670.003,252.4929,057
2023-03-283,700.003,700.003,595.003,650.003,234.7615,895
2023-03-273,640.003,660.003,605.003,645.003,230.3313,082
2023-03-243,670.003,670.003,600.003,640.003,225.9025,353
2023-03-233,650.003,705.003,610.003,655.003,239.1942,249
2023-03-223,635.003,645.003,580.003,640.003,225.9023,332
2023-03-213,630.003,675.003,605.003,635.003,221.4712,762
2023-03-203,630.003,670.003,565.003,630.003,217.0434,755
2023-03-173,625.003,675.003,580.003,670.003,252.4939,071
2023-03-163,575.003,620.003,545.003,620.003,208.1821,576
2023-03-153,575.003,660.003,575.003,630.003,217.0412,976
2023-03-143,650.003,650.003,505.003,555.003,150.5750,007
2023-03-133,600.003,750.003,495.003,665.003,248.0666,305
2023-03-103,655.003,725.003,600.003,600.003,190.4551,880
2023-03-093,800.003,900.003,685.003,695.003,274.6460,742
2023-03-083,755.003,845.003,750.003,785.003,354.4075,203
2023-03-073,825.003,995.003,760.003,780.003,349.97309,274
2023-03-063,800.003,830.003,745.003,805.003,372.1370,022
2023-03-033,865.003,865.003,740.003,790.003,358.84176,356
2023-03-023,700.004,170.003,700.003,865.003,425.301,961,866
2023-02-283,705.003,800.003,655.003,670.003,252.49130,210
2023-02-273,700.003,720.003,620.003,655.003,239.1921,693
2023-02-243,620.003,850.003,620.003,700.003,279.0791,811
2023-02-233,640.003,695.003,560.003,630.003,217.0433,085
2023-02-223,675.003,715.003,610.003,620.003,208.1833,373
2023-02-213,730.003,760.003,700.003,720.003,296.8028,864
2023-02-203,800.003,815.003,715.003,750.003,323.3965,436
2023-02-173,645.004,000.003,605.003,750.003,323.39356,617
2023-02-163,530.003,720.003,530.003,705.003,283.5192,092
2023-02-153,650.003,705.003,505.003,540.003,137.2859,687
2023-02-143,625.003,850.003,610.003,650.003,234.76111,081
2023-02-133,635.003,670.003,605.003,630.003,217.0455,733
2023-02-103,710.003,725.003,605.003,635.003,221.4787,997
2023-02-093,720.003,790.003,700.003,715.003,292.37123,882
← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27105.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.