See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.76▲ 2.69%
← 004255.KO stock page

National Plastic Co Ltd Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-083,820.003,840.003,690.003,735.003,310.09145,027
2023-02-073,620.004,150.003,605.003,755.003,327.821,442,100
2023-02-063,415.004,110.003,405.003,615.003,203.742,130,793
2023-02-033,440.003,450.003,405.003,440.003,048.6522,423
2023-02-023,420.003,490.003,380.003,445.003,053.0832,030
2023-02-013,390.003,405.003,370.003,400.003,013.2014,007
2023-01-313,430.003,475.003,380.003,385.002,999.9115,629
2023-01-303,465.003,550.003,415.003,430.003,039.7918,467
2023-01-273,500.003,560.003,435.003,465.003,070.8142,333
2023-01-263,530.003,530.003,400.003,465.003,070.81104,246
2023-01-253,305.003,610.003,290.003,440.003,048.65160,660
2023-01-203,315.003,345.003,280.003,320.002,942.3012,125
2023-01-193,305.003,360.003,275.003,345.002,964.4619,429
2023-01-183,325.003,375.003,305.003,305.002,929.0116,127
2023-01-173,335.003,335.003,280.003,325.002,946.7418,589
2023-01-163,335.003,370.003,285.003,335.002,955.6022,740
2023-01-133,435.003,485.003,315.003,350.002,968.8975,538
2023-01-123,310.004,070.003,270.003,370.002,986.62599,734
2023-01-113,295.003,340.003,255.003,300.002,924.5816,154
2023-01-103,240.003,300.003,240.003,290.002,915.724,379
2023-01-093,200.003,255.003,185.003,245.002,875.846,661
2023-01-063,055.003,190.003,055.003,190.002,827.0913,881
2023-01-053,010.003,095.003,010.003,065.002,716.315,807
2023-01-042,960.003,020.002,935.003,010.002,667.577,854
2023-01-033,005.003,005.002,925.002,960.002,623.269,803
2023-01-023,010.003,030.002,980.003,000.002,658.7115,347
2022-12-293,160.003,165.002,980.003,010.002,667.5729,920
2022-12-283,200.003,200.003,130.003,170.002,809.3713,102
2022-12-273,310.003,340.003,225.003,225.002,765.0660,081
2022-12-263,330.003,340.003,285.003,330.002,855.086,088
2022-12-233,380.003,405.003,305.003,330.002,855.0812,218
2022-12-223,410.003,425.003,360.003,400.002,915.1014,508
2022-12-213,435.003,440.003,385.003,410.002,923.674,686
2022-12-203,520.003,520.003,410.003,440.002,949.3917,342
2022-12-193,540.003,550.003,490.003,520.003,017.9910,753
2022-12-163,530.003,540.003,480.003,540.003,035.134,975
2022-12-153,535.003,550.003,505.003,530.003,026.564,197
2022-12-143,550.003,560.003,530.003,545.003,039.423,869
2022-12-133,565.003,575.003,510.003,540.003,035.135,235
2022-12-123,535.003,585.003,525.003,565.003,056.575,285
2022-12-093,530.003,590.003,530.003,590.003,078.0010,514
2022-12-083,610.003,640.003,485.003,585.003,073.7215,862
2022-12-073,665.003,680.003,625.003,625.003,108.016,334
2022-12-063,765.003,765.003,640.003,685.003,159.4513,429
2022-12-053,730.003,750.003,690.003,745.003,210.909,274
2022-12-023,720.003,770.003,680.003,710.003,180.8919,483
2022-12-013,675.003,720.003,655.003,710.003,180.8911,356
2022-11-303,665.003,675.003,630.003,655.003,133.7318,819
2022-11-293,620.003,690.003,615.003,690.003,163.7419,377
2022-11-283,730.003,750.003,645.003,665.003,142.3112,911
2022-11-253,750.003,790.003,700.003,750.003,215.1813,480
2022-11-243,695.003,815.003,690.003,770.003,232.3318,643
2022-11-233,680.003,715.003,655.003,700.003,172.3114,543
2022-11-223,715.003,740.003,665.003,700.003,172.318,103
2022-11-213,790.003,820.003,715.003,735.003,202.3218,477
2022-11-183,835.003,835.003,765.003,805.003,262.349,517
2022-11-173,860.003,880.003,805.003,835.003,288.0618,113
2022-11-163,875.003,885.003,820.003,860.003,309.5023,378
2022-11-153,800.003,850.003,740.003,845.003,296.6320,705
2022-11-143,780.003,830.003,775.003,800.003,258.0518,819
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27105.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.