See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← 004255.KO stock page

National Plastic Co Ltd Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-113,810.003,830.003,765.003,780.003,240.9018,756
2022-11-103,725.003,765.003,600.003,765.003,228.0422,373
2022-11-093,560.003,850.003,545.003,730.003,198.0488,478
2022-11-083,505.003,570.003,500.003,550.003,043.7121,862
2022-11-073,455.003,660.003,450.003,520.003,017.9937,963
2022-11-043,450.003,500.003,330.003,435.002,945.1154,451
2022-11-033,650.003,680.003,400.003,520.003,017.99115,390
2022-11-023,440.003,500.003,380.003,400.002,915.1097,416
2022-11-013,385.003,485.003,310.003,475.002,979.4046,994
2022-10-313,345.003,370.003,300.003,350.002,872.2319,867
2022-10-283,245.003,330.003,220.003,330.002,855.0817,132
2022-10-273,320.003,360.003,220.003,220.002,760.7728,856
2022-10-263,315.003,340.003,255.003,320.002,846.516,563
2022-10-253,335.003,385.003,265.003,295.002,825.0731,413
2022-10-243,295.003,325.003,265.003,325.002,850.8033,626
2022-10-213,345.003,345.003,215.003,275.002,807.9339,039
2022-10-203,415.003,415.003,300.003,350.002,872.2340,302
2022-10-193,430.003,500.003,380.003,415.002,927.9622,813
2022-10-183,455.003,455.003,370.003,430.002,940.8221,384
2022-10-173,260.003,385.003,190.003,380.002,897.9537,552
2022-10-143,350.003,395.003,265.003,370.002,889.3828,334
2022-10-133,465.003,525.003,240.003,240.002,777.9250,544
2022-10-123,460.003,500.003,350.003,470.002,975.1262,366
2022-10-113,600.003,715.003,390.003,460.002,966.5478,672
2022-10-073,715.003,760.003,640.003,730.003,198.0413,336
2022-10-063,605.003,740.003,605.003,720.003,189.4622,945
2022-10-053,735.003,780.003,585.003,630.003,112.3020,608
2022-10-043,605.003,760.003,565.003,730.003,198.0423,911
2022-09-303,440.003,615.003,440.003,615.003,099.4461,003
2022-09-293,600.003,680.003,540.003,615.003,099.4446,731
2022-09-283,860.003,885.003,500.003,550.003,043.7154,468
2022-09-273,700.003,900.003,650.003,885.003,330.9354,854
2022-09-263,900.004,000.003,700.003,780.003,240.9066,042
2022-09-234,180.004,220.004,005.004,100.003,515.2741,459
2022-09-224,325.004,345.004,135.004,205.003,605.2938,512
2022-09-214,450.004,450.004,325.004,375.003,751.0520,323
2022-09-204,405.004,455.004,355.004,450.003,815.3530,346
2022-09-194,580.004,585.004,310.004,420.003,789.6336,081
2022-09-164,585.004,630.004,450.004,580.003,926.8154,966
2022-09-154,550.004,620.004,505.004,585.003,931.1040,336
2022-09-144,515.004,570.004,440.004,570.003,918.2438,484
2022-09-134,580.004,605.004,535.004,585.003,931.1026,795
2022-09-084,570.004,650.004,500.004,535.003,888.2341,687
2022-09-074,560.004,800.004,485.004,565.003,913.95148,308
2022-09-064,460.004,590.004,460.004,580.003,926.8137,034
2022-09-054,620.004,665.004,445.004,460.003,823.9246,795
2022-09-024,770.004,800.004,660.004,665.003,999.6958,466
2022-09-014,905.004,925.004,715.004,760.004,081.14113,198
2022-08-314,745.005,100.004,740.004,915.004,214.03465,519
2022-08-304,715.005,030.004,700.004,790.004,106.86314,938
2022-08-294,715.004,775.004,675.004,710.004,038.2744,295
2022-08-264,835.004,950.004,825.004,890.004,192.6067,743
2022-08-254,755.004,930.004,705.004,830.004,141.1660,069
2022-08-244,620.004,900.004,620.004,755.004,076.85111,599
2022-08-234,700.004,780.004,605.004,620.003,961.1142,364
2022-08-224,885.004,885.004,655.004,725.004,051.1367,210
2022-08-194,960.005,020.004,915.004,920.004,218.3252,211
2022-08-184,990.004,990.004,900.004,930.004,226.8970,651
2022-08-175,060.005,120.004,990.005,010.004,295.48136,781
2022-08-164,970.005,090.004,970.004,985.004,274.0559,857
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27105.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.