See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.83▲ 2.76%
← 004255.KO stock page

National Plastic Co Ltd Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-186,080.006,110.005,910.005,960.005,110.00121,665
2022-05-176,010.006,210.005,870.006,000.005,144.29259,373
2022-05-166,170.006,350.005,810.005,830.004,998.54390,110
2022-05-135,920.006,250.005,720.005,790.004,964.24297,134
2022-05-126,000.006,900.005,890.005,920.005,075.701,773,545
2022-05-116,320.006,390.006,070.006,160.005,281.47190,290
2022-05-105,950.006,460.005,850.006,400.005,487.25386,786
2022-05-096,290.006,420.005,900.006,080.005,212.88186,306
2022-05-066,400.006,550.006,150.006,260.005,367.21306,392
2022-05-046,720.006,850.006,520.006,520.005,590.13248,390
2022-05-037,080.007,080.006,450.006,720.005,761.61324,284
2022-05-026,790.007,060.006,710.007,060.006,053.12331,674
2022-04-297,100.007,430.006,880.006,990.005,993.101,363,466
2022-04-287,250.008,630.006,700.006,900.005,915.945,612,756
2022-04-276,850.006,980.006,540.006,750.005,787.33790,216
2022-04-267,370.007,670.006,730.006,930.005,941.662,522,582
2022-04-256,450.008,550.006,320.007,250.006,216.0211,349,740
2022-04-225,700.007,330.005,680.007,000.006,001.689,584,425
2022-04-214,460.005,640.004,345.005,640.004,835.642,610,597
2022-04-204,450.004,550.004,340.004,340.003,721.0489,503
2022-04-194,340.004,350.004,295.004,330.003,712.4614,851
2022-04-184,340.004,375.004,275.004,345.003,725.3321,506
2022-04-154,240.004,375.004,230.004,315.003,699.6053,147
2022-04-144,220.004,270.004,120.004,235.003,631.016,786
2022-04-134,145.004,335.004,130.004,235.003,631.0150,002
2022-04-124,170.004,220.004,080.004,145.003,553.8516,770
2022-04-114,140.004,210.004,100.004,125.003,536.7010,601
2022-04-084,230.004,230.004,145.004,185.003,588.1412,114
2022-04-074,270.004,270.004,125.004,160.003,566.7115,951
2022-04-064,265.004,300.004,220.004,255.003,648.169,730
2022-04-054,200.004,340.004,200.004,260.003,652.4562,060
2022-04-044,175.004,180.003,840.004,150.003,558.1474,510
2022-04-014,230.004,230.004,150.004,180.003,583.8611,389
2022-03-314,250.004,250.004,190.004,235.003,631.0110,011
2022-03-304,265.004,270.004,215.004,245.003,639.597,399
2022-03-294,245.004,270.004,220.004,250.003,643.8714,036
2022-03-284,235.004,280.004,200.004,245.003,639.5915,440
2022-03-254,355.004,355.004,240.004,275.003,665.3122,420
2022-03-244,335.004,370.004,305.004,330.003,712.4618,827
2022-03-234,400.004,420.004,315.004,370.003,746.7625,647
2022-03-224,360.004,400.004,350.004,395.003,768.1912,893
2022-03-214,380.004,430.004,365.004,400.003,772.4815,284
2022-03-184,425.004,450.004,350.004,380.003,755.3317,320
2022-03-174,335.004,500.004,335.004,425.003,793.9258,597
2022-03-164,370.004,400.004,305.004,330.003,712.4622,455
2022-03-154,420.004,435.004,290.004,370.003,746.7625,819
2022-03-144,490.004,495.004,345.004,450.003,815.3539,760
2022-03-114,480.004,600.004,410.004,490.003,849.6548,191
2022-03-104,440.004,485.004,405.004,470.003,832.5026,280
2022-03-084,300.004,490.004,280.004,415.003,785.3437,573
2022-03-074,530.004,580.004,345.004,395.003,768.1938,845
2022-03-044,465.004,580.004,465.004,530.003,883.9451,706
2022-03-034,445.004,520.004,380.004,475.003,836.7962,026
2022-03-024,340.004,450.004,340.004,445.003,811.0633,301
2022-02-284,310.004,380.004,295.004,365.003,742.4722,897
2022-02-254,400.004,400.004,280.004,315.003,699.6019,707
2022-02-244,320.004,370.004,190.004,225.003,622.4429,135
2022-02-234,345.004,410.004,330.004,370.003,746.7637,458
2022-02-224,110.004,680.004,110.004,380.003,755.33265,751
2022-02-214,345.004,675.004,200.004,330.003,712.46225,877
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27105.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.