Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004255.KO stock page

National Plastic Co Ltd Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-201,972.001,985.001,926.001,959.001,959.0013,081
2026-07-161,990.002,005.001,951.001,975.001,975.0020,687
2026-07-151,957.002,005.001,899.001,993.001,993.0035,293
2026-07-141,995.002,025.001,935.001,942.001,942.0070,192
2026-07-132,045.002,060.001,987.001,988.001,988.0035,587
2026-07-102,035.002,050.001,986.002,030.002,030.0039,641
2026-07-092,000.002,045.001,987.002,005.002,005.005,415
2026-07-082,050.002,050.001,982.001,989.001,989.0022,073
2026-07-072,025.002,060.002,010.002,025.002,025.0033,037
2026-07-062,035.002,105.002,000.002,015.002,015.0011,663
2026-07-032,035.002,070.001,954.002,035.002,035.0058,871
2026-07-022,115.002,135.002,015.002,055.002,055.0085,948
2026-07-012,145.002,180.002,055.002,115.002,115.0039,851
2026-06-302,105.002,190.002,105.002,145.002,145.0013,371
2026-06-292,125.002,230.002,060.002,135.002,135.0045,719
2026-06-262,115.002,180.002,055.002,125.002,125.0013,179
2026-06-252,170.002,350.002,045.002,125.002,125.0017,447
2026-06-242,075.002,130.001,980.002,130.002,130.0020,355
2026-06-231,980.002,095.001,980.002,075.002,075.0024,994
2026-06-222,085.002,085.002,015.002,025.002,025.001,628
2026-06-192,085.002,085.002,040.002,040.002,040.00331
2026-06-182,045.002,065.002,045.002,050.002,050.00824
2026-06-172,085.002,090.002,045.002,065.002,065.002,424
2026-06-162,095.002,095.002,040.002,065.002,065.00373
2026-06-152,050.002,070.002,010.002,060.002,060.001,480
2026-06-122,080.002,080.002,005.002,050.002,050.008,688
2026-06-112,065.002,065.002,025.002,040.002,040.001,200
2026-06-102,045.002,050.001,981.002,050.002,050.004,997
2026-06-091,997.001,998.001,970.001,993.001,993.007,243
2026-06-082,035.002,035.001,970.001,970.001,970.0025,573
2026-06-052,140.002,140.002,035.002,035.002,035.008,746
2026-06-042,055.002,100.002,050.002,090.002,090.006,357
2026-06-022,115.002,160.002,000.002,055.002,055.0029,098
2026-06-012,150.002,150.002,095.002,110.002,110.0018,419
2026-05-292,230.002,230.002,150.002,150.002,150.0013,702
2026-05-282,260.002,270.002,200.002,235.002,235.0013,910
2026-05-272,300.002,300.002,240.002,260.002,260.009,231
2026-05-262,300.002,300.002,260.002,290.002,290.001,265
2026-05-222,300.002,310.002,250.002,290.002,290.0029,832
2026-05-212,315.002,315.002,285.002,290.002,290.006,541
2026-05-202,315.002,315.002,265.002,305.002,305.008,447
2026-05-192,335.002,335.002,300.002,325.002,325.008,119
2026-05-182,350.002,350.002,315.002,330.002,330.002,030
2026-05-152,340.002,350.002,305.002,350.002,350.0023,192
2026-05-142,320.002,350.002,315.002,340.002,340.004,737
2026-05-132,355.002,355.002,330.002,355.002,355.005,150
2026-05-122,355.002,370.002,320.002,355.002,355.0012,218
2026-05-112,365.002,365.002,320.002,355.002,355.0027,308
2026-05-082,355.002,405.002,350.002,400.002,400.0011,475
2026-05-072,405.002,410.002,335.002,405.002,405.0031,172
2026-05-062,390.002,405.002,340.002,405.002,405.0022,406
2026-05-042,400.002,415.002,395.002,405.002,405.003,827
2026-04-302,400.002,440.002,375.002,400.002,400.0011,216
2026-04-292,395.002,400.002,375.002,400.002,400.0010,332
2026-04-282,395.002,395.002,370.002,395.002,395.008,733
2026-04-272,375.002,395.002,370.002,380.002,380.0017,686
2026-04-242,400.002,400.002,380.002,385.002,385.002,970
2026-04-232,390.002,400.002,375.002,390.002,390.002,556
2026-04-222,375.002,400.002,375.002,385.002,385.009,468
2026-04-212,405.002,405.002,380.002,390.002,390.001,646
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27105.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.