See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.17▲ 2.08%
← 004255.KO stock page

National Plastic Co Ltd Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-184,300.004,425.004,210.004,345.003,725.3339,293
2022-02-174,240.004,390.004,220.004,345.003,725.3341,933
2022-02-164,160.004,330.004,160.004,270.003,661.0223,084
2022-02-154,170.004,225.004,050.004,150.003,558.1425,789
2022-02-144,165.004,260.004,055.004,170.003,575.2838,657
2022-02-114,270.004,410.004,135.004,275.003,665.3136,820
2022-02-104,420.004,425.004,325.004,345.003,725.3318,070
2022-02-094,380.004,450.004,330.004,420.003,789.6312,267
2022-02-084,430.004,450.004,245.004,390.003,763.9128,968
2022-02-074,275.004,450.004,240.004,425.003,793.9248,431
2022-02-044,200.004,310.004,170.004,255.003,648.1618,222
2022-02-034,190.004,270.004,150.004,200.003,601.0130,455
2022-01-284,010.004,140.003,950.004,120.003,532.4121,082
2022-01-274,290.004,300.004,010.004,020.003,446.6844,477
2022-01-264,165.004,385.004,165.004,300.003,686.7445,545
2022-01-254,400.004,460.004,100.004,280.003,669.6055,952
2022-01-244,700.004,700.004,375.004,405.003,776.7776,920
2022-01-214,715.004,785.004,680.004,720.004,046.8448,606
2022-01-204,800.004,800.004,700.004,795.004,111.1541,672
2022-01-194,850.005,000.004,685.004,715.004,042.56132,780
2022-01-184,900.004,955.004,700.004,865.004,171.16106,366
2022-01-174,800.005,380.004,800.004,835.004,145.44732,333
2022-01-144,830.004,935.004,720.004,795.004,111.15115,314
2022-01-135,000.005,010.004,870.004,925.004,222.6174,961
2022-01-125,100.005,160.004,735.005,000.004,286.91193,111
2022-01-115,140.005,410.004,960.005,100.004,372.65308,047
2022-01-104,925.005,610.004,560.005,090.004,364.08848,810
2022-01-074,940.004,950.004,825.004,950.004,244.0444,452
2022-01-064,645.004,905.004,645.004,745.004,068.28101,884
2022-01-055,110.005,130.004,800.004,800.004,115.43158,776
2022-01-045,000.005,180.004,885.005,160.004,424.09596,358
2022-01-034,360.005,600.004,355.005,120.004,389.803,250,336
2021-12-304,200.004,315.004,160.004,315.003,699.6016,762
2021-12-294,285.004,285.004,135.004,230.003,626.7326,414
2021-12-284,115.004,300.004,115.004,300.003,596.7259,172
2021-12-274,295.004,380.004,200.004,200.003,513.0785,170
2021-12-243,950.004,190.003,950.004,190.003,504.7147,382
2021-12-234,000.004,120.003,905.004,000.003,345.7891,987
2021-12-224,015.004,125.004,000.004,070.003,404.34167,740
2021-12-213,530.004,400.003,530.004,400.003,680.36386,179
2021-12-203,555.003,555.003,525.003,530.002,952.6517,797
2021-12-173,525.003,560.003,525.003,540.002,961.0211,619
2021-12-163,525.003,545.003,520.003,525.002,948.4717,215
2021-12-153,535.003,550.003,530.003,545.002,965.2033,620
2021-12-143,560.003,560.003,500.003,530.002,952.6546,155
2021-12-133,400.003,510.003,400.003,510.002,935.9340,106
2021-12-103,285.003,390.003,285.003,390.002,835.5536,345
2021-12-093,270.003,290.003,270.003,275.002,739.365,585
2021-12-083,275.003,280.003,270.003,270.002,735.185,120
2021-12-073,340.003,340.003,275.003,275.002,739.364,602
2021-12-063,285.003,300.003,250.003,280.002,743.543,505
2021-12-033,235.003,285.003,235.003,285.002,747.7310,220
2021-12-023,195.003,200.003,190.003,200.002,676.633,273
2021-12-013,195.003,230.003,160.003,220.002,693.3611,706
2021-11-303,185.003,205.003,160.003,160.002,643.177,402
2021-11-293,210.003,210.003,185.003,190.002,668.2613,472
2021-11-263,250.003,265.003,240.003,240.002,710.097,044
2021-11-253,270.003,290.003,250.003,260.002,726.815,851
2021-11-243,255.003,270.003,245.003,270.002,735.185,797
2021-11-233,235.003,270.003,230.003,235.002,705.9010,794
← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27105.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.