See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← 004255.KO stock page

National Plastic Co Ltd Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-223,345.003,345.003,235.003,235.002,705.9013,398
2021-11-193,300.003,350.003,270.003,350.002,802.099,702
2021-11-183,340.003,340.003,280.003,300.002,760.2710,724
2021-11-173,355.003,355.003,270.003,340.002,793.7347,119
2021-11-163,135.003,415.003,135.003,360.002,810.46135,987
2021-11-153,135.003,135.003,090.003,135.002,622.2621,534
2021-11-123,110.003,130.003,095.003,130.002,618.0826,592
2021-11-113,050.003,335.003,050.003,110.002,601.35101,953
2021-11-103,095.003,095.003,015.003,015.002,521.8917,068
2021-11-093,160.003,160.003,095.003,100.002,592.9820,820
2021-11-083,180.003,180.003,160.003,170.002,651.536,910
2021-11-053,160.003,170.003,130.003,170.002,651.5311,932
2021-11-043,165.003,175.003,165.003,175.002,655.723,507
2021-11-033,185.003,185.003,165.003,180.002,659.902,175
2021-11-023,200.003,200.003,160.003,175.002,655.721,880
2021-11-013,180.003,180.003,165.003,165.002,647.3516,997
2021-10-293,180.003,195.003,175.003,185.002,664.0810,675
2021-10-283,195.003,195.003,190.003,190.002,668.263,798
2021-10-273,230.003,230.003,195.003,195.002,672.4511,484
2021-10-263,230.003,230.003,210.003,215.002,689.1712,321
2021-10-253,200.003,230.003,200.003,230.002,701.7213,118
2021-10-223,210.003,265.003,205.003,230.002,701.727,310
2021-10-213,275.003,275.003,235.003,265.002,731.006,772
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27105.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.