National Plastic Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 3,345.00 | 3,345.00 | 3,235.00 | 3,235.00 | 2,705.90 | 13,398 |
| 2021-11-19 | 3,300.00 | 3,350.00 | 3,270.00 | 3,350.00 | 2,802.09 | 9,702 |
| 2021-11-18 | 3,340.00 | 3,340.00 | 3,280.00 | 3,300.00 | 2,760.27 | 10,724 |
| 2021-11-17 | 3,355.00 | 3,355.00 | 3,270.00 | 3,340.00 | 2,793.73 | 47,119 |
| 2021-11-16 | 3,135.00 | 3,415.00 | 3,135.00 | 3,360.00 | 2,810.46 | 135,987 |
| 2021-11-15 | 3,135.00 | 3,135.00 | 3,090.00 | 3,135.00 | 2,622.26 | 21,534 |
| 2021-11-12 | 3,110.00 | 3,130.00 | 3,095.00 | 3,130.00 | 2,618.08 | 26,592 |
| 2021-11-11 | 3,050.00 | 3,335.00 | 3,050.00 | 3,110.00 | 2,601.35 | 101,953 |
| 2021-11-10 | 3,095.00 | 3,095.00 | 3,015.00 | 3,015.00 | 2,521.89 | 17,068 |
| 2021-11-09 | 3,160.00 | 3,160.00 | 3,095.00 | 3,100.00 | 2,592.98 | 20,820 |
| 2021-11-08 | 3,180.00 | 3,180.00 | 3,160.00 | 3,170.00 | 2,651.53 | 6,910 |
| 2021-11-05 | 3,160.00 | 3,170.00 | 3,130.00 | 3,170.00 | 2,651.53 | 11,932 |
| 2021-11-04 | 3,165.00 | 3,175.00 | 3,165.00 | 3,175.00 | 2,655.72 | 3,507 |
| 2021-11-03 | 3,185.00 | 3,185.00 | 3,165.00 | 3,180.00 | 2,659.90 | 2,175 |
| 2021-11-02 | 3,200.00 | 3,200.00 | 3,160.00 | 3,175.00 | 2,655.72 | 1,880 |
| 2021-11-01 | 3,180.00 | 3,180.00 | 3,165.00 | 3,165.00 | 2,647.35 | 16,997 |
| 2021-10-29 | 3,180.00 | 3,195.00 | 3,175.00 | 3,185.00 | 2,664.08 | 10,675 |
| 2021-10-28 | 3,195.00 | 3,195.00 | 3,190.00 | 3,190.00 | 2,668.26 | 3,798 |
| 2021-10-27 | 3,230.00 | 3,230.00 | 3,195.00 | 3,195.00 | 2,672.45 | 11,484 |
| 2021-10-26 | 3,230.00 | 3,230.00 | 3,210.00 | 3,215.00 | 2,689.17 | 12,321 |
| 2021-10-25 | 3,200.00 | 3,230.00 | 3,200.00 | 3,230.00 | 2,701.72 | 13,118 |
| 2021-10-22 | 3,210.00 | 3,265.00 | 3,205.00 | 3,230.00 | 2,701.72 | 7,310 |
| 2021-10-21 | 3,275.00 | 3,275.00 | 3,235.00 | 3,265.00 | 2,731.00 | 6,772 |
| 2021-10-20 | 3,280.00 | 3,290.00 | 3,255.00 | 3,270.00 | 2,735.18 | 8,816 |
| 2021-10-19 | 3,365.00 | 3,365.00 | 3,235.00 | 3,290.00 | 2,751.91 | 5,120 |
| 2021-10-18 | 3,265.00 | 3,305.00 | 3,260.00 | 3,305.00 | 2,764.45 | 15,279 |
| 2021-10-15 | 3,280.00 | 3,285.00 | 3,260.00 | 3,285.00 | 2,747.73 | 5,614 |
| 2021-10-14 | 3,270.00 | 3,280.00 | 3,250.00 | 3,260.00 | 2,726.81 | 9,700 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 110.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 105.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.