Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004255.KO stock page

National Plastic Co Ltd Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,415.002,420.002,385.002,390.002,390.006,921
2026-04-172,410.002,425.002,380.002,415.002,415.0016,214
2026-04-162,425.002,430.002,400.002,425.002,425.008,230
2026-04-152,405.002,430.002,385.002,425.002,425.008,524
2026-04-142,410.002,420.002,380.002,420.002,420.006,431
2026-04-132,370.002,390.002,355.002,390.002,390.0017,351
2026-04-102,420.002,420.002,380.002,385.002,385.004,782
2026-04-092,380.002,415.002,375.002,400.002,400.007,081
2026-04-082,385.002,385.002,375.002,375.002,375.003,921
2026-04-072,370.002,405.002,370.002,380.002,380.008,582
2026-04-062,405.002,410.002,370.002,400.002,400.0011,662
2026-04-032,385.002,405.002,385.002,405.002,405.00896
2026-04-022,405.002,405.002,370.002,370.002,370.001,181
2026-04-012,430.002,430.002,370.002,405.002,405.0015,512
2026-03-312,415.002,415.002,365.002,390.002,390.0012,663
2026-03-302,500.002,520.002,415.002,415.002,415.0011,579
2026-03-272,470.002,530.002,420.002,500.002,500.0011,826
2026-03-262,425.002,610.002,425.002,470.002,470.00102,970
2026-03-252,445.002,445.002,405.002,440.002,440.004,029
2026-03-242,410.002,435.002,385.002,425.002,425.008,321
2026-03-232,405.002,405.002,370.002,390.002,390.004,125
2026-03-202,360.002,415.002,360.002,410.002,410.007,668
2026-03-192,380.002,380.002,345.002,360.002,360.002,388
2026-03-182,360.002,385.002,350.002,355.002,355.0011,791
2026-03-172,350.002,395.002,345.002,360.002,360.007,252
2026-03-162,370.002,370.002,350.002,365.002,365.00804
2026-03-132,405.002,415.002,350.002,370.002,370.0016,779
2026-03-122,365.002,415.002,365.002,415.002,415.003,618
2026-03-112,390.002,455.002,360.002,405.002,405.0021,765
2026-03-102,345.002,390.002,340.002,390.002,390.008,415
2026-03-092,370.002,405.002,330.002,345.002,345.005,202
2026-03-062,430.002,430.002,315.002,410.002,410.0014,329
2026-03-052,345.002,410.002,305.002,410.002,410.0020,288
2026-03-042,390.002,405.002,250.002,310.002,310.0028,695
2026-03-032,410.002,455.002,385.002,410.002,410.0017,546
2026-02-272,440.002,445.002,415.002,440.002,440.008,322
2026-02-262,465.002,475.002,420.002,430.002,430.0023,158
2026-02-252,470.002,510.002,450.002,465.002,465.0011,840
2026-02-242,430.002,470.002,415.002,470.002,470.0021,024
2026-02-232,450.002,465.002,440.002,440.002,440.0011,496
2026-02-202,450.002,455.002,415.002,440.002,440.0020,507
2026-02-192,405.002,475.002,395.002,450.002,450.0071,899
2026-02-132,390.002,415.002,375.002,410.002,410.0026,483
2026-02-122,405.002,410.002,365.002,405.002,405.0019,760
2026-02-112,385.002,405.002,360.002,390.002,390.005,863
2026-02-102,375.002,405.002,365.002,405.002,405.0021,945
2026-02-092,370.002,375.002,355.002,375.002,375.005,648
2026-02-062,380.002,380.002,335.002,360.002,360.006,199
2026-02-052,405.002,405.002,360.002,380.002,380.005,785
2026-02-042,390.002,415.002,390.002,405.002,405.006,529
2026-02-032,360.002,400.002,360.002,400.002,400.008,141
2026-02-022,400.002,400.002,335.002,385.002,385.0032,164
2026-01-302,380.002,385.002,345.002,380.002,380.0031,378
2026-01-292,365.002,390.002,360.002,370.002,370.0013,533
2026-01-282,360.002,385.002,355.002,370.002,370.0014,664
2026-01-272,360.002,400.002,325.002,390.002,390.0046,918
2026-01-262,415.002,430.002,325.002,350.002,350.00125,785
2026-01-232,400.002,400.002,355.002,400.002,400.0018,165
2026-01-222,375.002,375.002,340.002,365.002,365.0018,900
2026-01-212,420.002,420.002,345.002,370.002,370.0025,749
← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27105.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.