Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004255.KO stock page

National Plastic Co Ltd Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,420.002,430.002,400.002,415.002,415.0037,171
2026-01-192,420.002,460.002,420.002,445.002,445.0016,057
2026-01-162,490.002,490.002,440.002,450.002,450.0015,900
2026-01-152,555.002,555.002,450.002,490.002,490.0025,415
2026-01-142,450.002,495.002,425.002,480.002,480.0039,573
2026-01-132,470.002,470.002,440.002,460.002,460.003,940
2026-01-122,490.002,495.002,450.002,460.002,460.004,772
2026-01-092,420.002,525.002,410.002,500.002,500.0018,210
2026-01-082,525.002,525.002,405.002,410.002,410.0026,398
2026-01-072,495.002,495.002,475.002,490.002,490.002,150
2026-01-062,500.002,500.002,480.002,490.002,490.00845
2026-01-052,515.002,515.002,480.002,495.002,495.005,105
2026-01-022,500.002,505.002,480.002,500.002,500.00763
2025-12-302,545.002,545.002,490.002,490.002,490.003,810
2025-12-292,550.002,550.002,460.002,520.002,520.005,762
2025-12-262,530.002,560.002,510.002,555.002,445.0013,367
2025-12-242,530.002,565.002,500.002,530.002,421.0817,329
2025-12-232,580.002,605.002,510.002,565.002,454.5723,765
2025-12-222,580.002,590.002,550.002,580.002,468.928,105
2025-12-192,545.002,610.002,515.002,565.002,454.5723,108
2025-12-182,545.002,545.002,500.002,540.002,430.6511,437
2025-12-172,540.002,550.002,505.002,545.002,435.4320,859
2025-12-162,525.002,540.002,490.002,535.002,425.8616,365
2025-12-152,470.002,525.002,460.002,525.002,416.2917,021
2025-12-122,490.002,510.002,475.002,490.002,382.8010,087
2025-12-112,480.002,505.002,480.002,500.002,392.371,738
2025-12-102,485.002,515.002,480.002,495.002,387.582,717
2025-12-092,490.002,515.002,480.002,485.002,378.015,325
2025-12-082,520.002,520.002,480.002,495.002,387.5812,038
2025-12-052,495.002,530.002,485.002,530.002,421.089,580
2025-12-042,475.002,525.002,475.002,500.002,392.376,697
2025-12-032,505.002,525.002,470.002,480.002,373.2327,531
2025-12-022,465.002,505.002,460.002,505.002,397.154,180
2025-12-012,490.002,520.002,480.002,490.002,382.807,008
2025-11-282,495.002,510.002,480.002,485.002,378.011,838
2025-11-272,525.002,550.002,480.002,505.002,397.157,710
2025-11-262,460.002,525.002,445.002,525.002,416.2912,098
2025-11-252,480.002,500.002,445.002,460.002,354.0913,078
2025-11-242,490.002,525.002,475.002,495.002,387.581,889
2025-11-212,510.002,520.002,465.002,505.002,397.1515,110
2025-11-202,490.002,520.002,450.002,520.002,411.5128,354
2025-11-192,475.002,525.002,440.002,480.002,373.2316,530
2025-11-182,545.002,545.002,475.002,475.002,368.4420,792
2025-11-172,525.002,560.002,505.002,545.002,435.4313,105
2025-11-142,510.002,555.002,440.002,530.002,421.0850,735
2025-11-132,515.002,555.002,465.002,550.002,440.2218,996
2025-11-122,445.002,520.002,420.002,510.002,401.9411,340
2025-11-112,455.002,470.002,430.002,440.002,334.958,280
2025-11-102,425.002,470.002,420.002,455.002,349.3120,456
2025-11-072,455.002,460.002,440.002,450.002,344.527,841
2025-11-062,520.002,525.002,445.002,480.002,373.2317,900
2025-11-052,485.002,515.002,440.002,490.002,382.8012,180
2025-11-042,455.002,505.002,455.002,485.002,378.012,687
2025-11-032,470.002,540.002,460.002,480.002,373.236,061
2025-10-312,470.002,520.002,450.002,500.002,392.3723,477
2025-10-302,495.002,535.002,415.002,450.002,344.5244,973
2025-10-292,500.002,565.002,480.002,535.002,425.8614,039
2025-10-282,550.002,550.002,485.002,535.002,425.868,678
2025-10-272,550.002,570.002,500.002,520.002,411.5120,683
2025-10-242,480.002,535.002,480.002,510.002,401.945,806
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27105.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.