National Plastic Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,475.00 | 2,535.00 | 2,475.00 | 2,520.00 | 2,411.51 | 13,466 |
| 2025-10-22 | 2,495.00 | 2,515.00 | 2,495.00 | 2,510.00 | 2,401.94 | 4,136 |
| 2025-10-21 | 2,490.00 | 2,495.00 | 2,425.00 | 2,495.00 | 2,387.58 | 12,667 |
| 2025-10-20 | 2,470.00 | 2,500.00 | 2,465.00 | 2,480.00 | 2,373.23 | 5,544 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 110.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 105.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.