Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004255.KO stock page

National Plastic Co Ltd Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,475.002,535.002,475.002,520.002,411.5113,466
2025-10-222,495.002,515.002,495.002,510.002,401.944,136
2025-10-212,490.002,495.002,425.002,495.002,387.5812,667
2025-10-202,470.002,500.002,465.002,480.002,373.235,544
2025-10-172,490.002,510.002,470.002,500.002,392.378,731
2025-10-162,540.002,545.002,495.002,510.002,401.9411,541
2025-10-152,545.002,545.002,475.002,540.002,430.6510,370
2025-10-142,470.002,525.002,470.002,505.002,397.156,594
2025-10-132,475.002,535.002,475.002,490.002,382.804,353
2025-10-102,550.002,550.002,475.002,500.002,392.373,951
2025-10-022,510.002,540.002,480.002,515.002,406.723,776
2025-10-012,470.002,540.002,470.002,505.002,397.1518,206
2025-09-302,460.002,530.002,445.002,490.002,382.8012,876
2025-09-292,445.002,490.002,430.002,490.002,382.805,182
2025-09-262,450.002,465.002,430.002,445.002,339.744,977
2025-09-252,475.002,480.002,455.002,470.002,363.661,396
2025-09-242,460.002,475.002,460.002,475.002,368.441,326
2025-09-232,450.002,475.002,450.002,475.002,368.44463
2025-09-222,480.002,480.002,445.002,475.002,368.442,737
2025-09-192,510.002,510.002,460.002,465.002,358.874,397
2025-09-182,510.002,510.002,495.002,510.002,401.945,212
2025-09-172,480.002,505.002,480.002,495.002,387.581,800
2025-09-162,500.002,510.002,480.002,510.002,401.947,977
2025-09-152,475.002,500.002,460.002,495.002,387.588,169
2025-09-122,470.002,485.002,450.002,475.002,368.442,010
2025-09-112,465.002,470.002,450.002,465.002,358.87860
2025-09-102,495.002,495.002,455.002,460.002,354.096,582
2025-09-092,425.002,470.002,425.002,470.002,363.662,415
2025-09-082,430.002,450.002,430.002,445.002,339.741,064
2025-09-052,440.002,450.002,415.002,425.002,320.604,534
2025-09-042,380.002,420.002,380.002,420.002,315.811,321
2025-09-032,395.002,405.002,380.002,395.002,291.8917,037
2025-09-022,380.002,400.002,380.002,395.002,291.892,416
2025-09-012,380.002,400.002,380.002,395.002,291.891,738
2025-08-292,370.002,400.002,370.002,390.002,287.102,393
2025-08-282,380.002,390.002,380.002,385.002,282.323,952
2025-08-272,390.002,400.002,365.002,380.002,277.532,297
2025-08-262,395.002,395.002,380.002,380.002,277.5340,115
2025-08-252,415.002,415.002,380.002,390.002,287.107,925
2025-08-222,400.002,470.002,395.002,415.002,311.036,960
2025-08-212,390.002,425.002,380.002,405.002,301.4611,393
2025-08-202,390.002,410.002,350.002,390.002,287.1022,365
2025-08-192,435.002,435.002,385.002,420.002,315.8123,385
2025-08-182,515.002,515.002,420.002,440.002,334.9538,836
2025-08-142,480.002,495.002,460.002,490.002,382.803,483
2025-08-132,505.002,505.002,465.002,480.002,373.2316,709
2025-08-122,520.002,530.002,490.002,500.002,392.378,296
2025-08-112,520.002,545.002,495.002,510.002,401.9411,097
2025-08-082,520.002,545.002,490.002,520.002,411.5113,612
2025-08-072,530.002,530.002,495.002,520.002,411.5113,663
2025-08-062,520.002,600.002,480.002,530.002,421.0831,009
2025-08-052,520.002,525.002,505.002,520.002,411.512,553
2025-08-042,520.002,535.002,490.002,520.002,411.5115,182
2025-08-012,645.002,645.002,490.002,540.002,430.6552,219
2025-07-312,635.002,695.002,630.002,645.002,531.132,941
2025-07-302,610.002,680.002,605.002,670.002,555.053,664
2025-07-292,620.002,640.002,600.002,640.002,526.34807
2025-07-282,640.002,700.002,590.002,610.002,497.634,947
2025-07-252,660.002,700.002,650.002,665.002,550.268,870
2025-07-242,665.002,725.002,645.002,660.002,545.488,295
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27105.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.