Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004255.KO stock page

National Plastic Co Ltd Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,735.002,735.002,660.002,690.002,574.192,655
2025-07-222,655.002,730.002,655.002,695.002,578.976,631
2025-07-212,670.002,700.002,665.002,695.002,578.978,718
2025-07-182,735.002,735.002,570.002,670.002,555.0511,550
2025-07-172,745.002,745.002,710.002,725.002,607.684,083
2025-07-162,760.002,765.002,720.002,745.002,626.824,133
2025-07-152,745.002,765.002,685.002,760.002,641.1712,098
2025-07-142,790.002,790.002,700.002,745.002,626.8214,710
2025-07-112,730.002,780.002,675.002,770.002,650.7439,908
2025-07-102,685.002,715.002,680.002,715.002,598.1111,406
2025-07-092,630.002,705.002,630.002,685.002,569.4034,539
2025-07-082,655.002,665.002,600.002,610.002,497.639,933
2025-07-072,630.002,690.002,610.002,640.002,526.349,748
2025-07-042,655.002,670.002,610.002,660.002,545.4817,058
2025-07-032,630.002,665.002,610.002,660.002,545.4828,707
2025-07-022,595.002,650.002,575.002,630.002,516.775,972
2025-07-012,570.002,620.002,565.002,590.002,478.4912,445
2025-06-302,570.002,600.002,570.002,590.002,478.492,816
2025-06-272,560.002,630.002,550.002,600.002,488.0627,450
2025-06-262,670.002,670.002,570.002,570.002,459.3528,406
2025-06-252,615.002,680.002,595.002,670.002,555.0527,430
2025-06-242,635.002,640.002,585.002,595.002,483.2815,999
2025-06-232,630.002,650.002,600.002,630.002,516.7710,860
2025-06-202,580.002,645.002,545.002,645.002,531.1310,664
2025-06-192,530.002,570.002,530.002,570.002,459.358,899
2025-06-182,530.002,565.002,515.002,560.002,449.7813,778
2025-06-172,635.002,670.002,550.002,555.002,445.0029,216
2025-06-162,620.002,635.002,580.002,625.002,511.9923,875
2025-06-132,550.002,640.002,500.002,620.002,507.2035,473
2025-06-122,540.002,620.002,540.002,580.002,468.9212,974
2025-06-112,535.002,560.002,515.002,560.002,449.7817,403
2025-06-102,515.002,535.002,480.002,535.002,425.868,513
2025-06-092,455.002,515.002,455.002,515.002,406.7233,450
2025-06-052,475.002,500.002,440.002,440.002,334.9522,899
2025-06-042,470.002,485.002,425.002,485.002,378.0119,042
2025-06-022,415.002,450.002,410.002,440.002,334.9522,680
2025-05-302,370.002,430.002,370.002,415.002,311.0330,396
2025-05-292,355.002,395.002,335.002,395.002,291.8938,050
2025-05-282,385.002,400.002,345.002,345.002,244.0427,856
2025-05-272,395.002,395.002,350.002,360.002,258.408,846
2025-05-262,355.002,395.002,345.002,380.002,277.539,395
2025-05-232,375.002,395.002,340.002,350.002,248.8360,177
2025-05-222,380.002,425.002,380.002,400.002,296.674,245
2025-05-212,385.002,440.002,375.002,410.002,306.246,460
2025-05-202,400.002,440.002,400.002,410.002,306.248,237
2025-05-192,395.002,415.002,370.002,400.002,296.6710,092
2025-05-162,385.002,400.002,365.002,400.002,296.675,911
2025-05-152,420.002,490.002,370.002,375.002,272.7523,340
2025-05-142,370.002,415.002,370.002,415.002,311.032,328
2025-05-132,390.002,405.002,375.002,400.002,296.675,976
2025-05-122,380.002,405.002,335.002,390.002,287.1010,524
2025-05-092,390.002,390.002,345.002,355.002,253.618,251
2025-05-082,385.002,395.002,360.002,380.002,277.5315,585
2025-05-072,400.002,425.002,360.002,360.002,258.407,724
2025-05-022,370.002,425.002,370.002,385.002,282.324,033
2025-04-302,435.002,445.002,370.002,370.002,267.9614,399
2025-04-292,385.002,425.002,365.002,400.002,296.6716,928
2025-04-282,390.002,395.002,350.002,355.002,253.618,448
2025-04-252,340.002,390.002,340.002,375.002,272.756,359
2025-04-242,350.002,390.002,335.002,360.002,258.4014,429
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27105.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.