Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004255.KO stock page

National Plastic Co Ltd Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,360.002,400.002,335.002,340.002,239.2624,196
2025-04-222,325.002,645.002,325.002,350.002,248.83197,882
2025-04-212,375.002,375.002,340.002,340.002,239.2610,542
2025-04-182,365.002,390.002,325.002,340.002,239.2624,691
2025-04-172,380.002,380.002,340.002,350.002,248.8314,104
2025-04-162,365.002,370.002,345.002,360.002,258.406,914
2025-04-152,350.002,355.002,335.002,355.002,253.618,943
2025-04-142,335.002,375.002,335.002,335.002,234.475,752
2025-04-112,405.002,405.002,345.002,355.002,253.615,640
2025-04-102,395.002,395.002,335.002,370.002,267.9614,908
2025-04-092,320.002,350.002,290.002,335.002,234.477,045
2025-04-082,310.002,360.002,285.002,320.002,220.1210,882
2025-04-072,355.002,355.002,285.002,285.002,186.6220,845
2025-04-042,360.002,410.002,340.002,385.002,282.326,277
2025-04-032,400.002,400.002,340.002,375.002,272.758,786
2025-04-022,410.002,415.002,370.002,400.002,296.671,862
2025-04-012,370.002,400.002,340.002,395.002,291.898,939
2025-03-312,350.002,380.002,330.002,340.002,239.263,799
2025-03-282,360.002,420.002,360.002,385.002,282.322,555
2025-03-272,370.002,410.002,370.002,370.002,267.964,671
2025-03-262,400.002,405.002,370.002,370.002,267.961,532
2025-03-252,400.002,400.002,365.002,400.002,296.672,254
2025-03-242,385.002,420.002,385.002,390.002,287.10465
2025-03-212,390.002,420.002,370.002,420.002,315.81323
2025-03-202,400.002,405.002,385.002,405.002,301.46260
2025-03-192,375.002,385.002,365.002,385.002,282.322,547
2025-03-182,390.002,400.002,360.002,370.002,267.966,671
2025-03-172,380.002,420.002,375.002,420.002,315.813,985
2025-03-142,400.002,415.002,395.002,415.002,311.031,064
2025-03-132,415.002,415.002,385.002,410.002,306.244,786
2025-03-122,390.002,405.002,370.002,400.002,296.674,946
2025-03-112,385.002,400.002,365.002,390.002,287.105,318
2025-03-102,380.002,420.002,380.002,420.002,315.813,204
2025-03-072,390.002,415.002,380.002,410.002,306.243,496
2025-03-062,380.002,435.002,365.002,390.002,287.1018,376
2025-03-052,380.002,435.002,380.002,415.002,311.031,738
2025-03-042,390.002,405.002,385.002,400.002,296.67785
2025-02-282,405.002,410.002,360.002,390.002,287.104,158
2025-02-272,420.002,420.002,380.002,410.002,306.242,864
2025-02-262,405.002,420.002,390.002,405.002,301.464,895
2025-02-252,455.002,480.002,405.002,405.002,301.4635,468
2025-02-242,450.002,460.002,430.002,450.002,344.521,771
2025-02-212,440.002,445.002,410.002,445.002,339.741,721
2025-02-202,470.002,475.002,405.002,410.002,306.2415,482
2025-02-192,385.002,480.002,385.002,440.002,334.9513,061
2025-02-182,390.002,410.002,380.002,410.002,306.245,272
2025-02-172,410.002,430.002,390.002,390.002,287.10473
2025-02-142,410.002,430.002,370.002,400.002,296.675,640
2025-02-132,415.002,460.002,380.002,385.002,282.3231,669
2025-02-122,420.002,425.002,380.002,415.002,311.034,123
2025-02-112,410.002,430.002,395.002,410.002,306.244,504
2025-02-102,395.002,440.002,380.002,415.002,311.0314,084
2025-02-072,390.002,425.002,385.002,415.002,311.03858
2025-02-062,415.002,435.002,400.002,415.002,311.031,475
2025-02-052,400.002,450.002,375.002,400.002,296.678,530
2025-02-042,400.002,430.002,400.002,405.002,301.462,872
2025-02-032,385.002,450.002,380.002,380.002,277.537,402
2025-01-312,440.002,460.002,410.002,415.002,311.0320,064
2025-01-242,495.002,505.002,425.002,460.002,354.0921,343
2025-01-232,460.002,485.002,440.002,475.002,368.4421,686
← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27105.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.