Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004255.KO stock page

National Plastic Co Ltd Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-222,500.002,520.002,450.002,450.002,344.5219,975
2025-01-212,530.002,530.002,475.002,505.002,397.159,579
2025-01-202,505.002,580.002,485.002,515.002,406.7242,933
2025-01-172,520.002,525.002,505.002,505.002,397.158,442
2025-01-162,540.002,540.002,500.002,525.002,416.299,522
2025-01-152,555.002,565.002,520.002,530.002,421.081,960
2025-01-142,575.002,575.002,550.002,550.002,440.222,697
2025-01-132,590.002,590.002,515.002,575.002,464.145,767
2025-01-102,570.002,580.002,540.002,575.002,464.146,202
2025-01-092,585.002,585.002,545.002,570.002,459.356,968
2025-01-082,585.002,585.002,550.002,580.002,468.924,469
2025-01-072,570.002,600.002,570.002,585.002,473.711,881
2025-01-062,635.002,635.002,580.002,610.002,497.634,189
2025-01-032,620.002,630.002,580.002,620.002,507.2012,043
2025-01-022,560.002,630.002,550.002,605.002,492.851,093
2024-12-302,610.002,610.002,560.002,600.002,488.061,404
2024-12-272,625.002,630.002,515.002,610.002,497.634,336
2024-12-262,590.002,660.002,585.002,625.002,406.722,554
2024-12-242,625.002,660.002,610.002,625.002,406.721,620
2024-12-232,615.002,670.002,580.002,665.002,443.406,587
2024-12-202,590.002,655.002,550.002,600.002,383.803,888
2024-12-192,560.002,600.002,555.002,585.002,370.052,030
2024-12-182,580.002,605.002,575.002,595.002,379.22702
2024-12-172,580.002,615.002,570.002,590.002,374.63386
2024-12-162,645.002,645.002,570.002,605.002,388.391,767
2024-12-132,520.002,605.002,520.002,605.002,388.399,111
2024-12-122,530.002,550.002,495.002,545.002,333.371,790
2024-12-112,460.002,550.002,445.002,515.002,305.8712,479
2024-12-102,430.002,500.002,360.002,490.002,282.9511,957
2024-12-092,525.002,555.002,435.002,440.002,237.119,475
2024-12-062,520.002,600.002,510.002,540.002,328.799,606
2024-12-052,545.002,565.002,515.002,530.002,319.624,737
2024-12-042,525.002,580.002,505.002,550.002,337.966,160
2024-12-032,570.002,595.002,565.002,565.002,351.713,121
2024-12-022,600.002,605.002,545.002,605.002,388.396,170
2024-11-292,635.002,640.002,580.002,600.002,383.80769
2024-11-282,625.002,635.002,565.002,620.002,402.143,059
2024-11-272,625.002,670.002,570.002,605.002,388.398,881
2024-11-262,595.002,615.002,595.002,610.002,392.974,466
2024-11-252,545.002,615.002,530.002,600.002,383.8012,801
2024-11-222,570.002,590.002,530.002,585.002,370.058,195
2024-11-212,570.002,590.002,520.002,580.002,365.466,705
2024-11-202,590.002,645.002,550.002,555.002,342.5411,544
2024-11-192,550.002,635.002,500.002,635.002,415.893,864
2024-11-182,500.002,555.002,495.002,550.002,337.963,027
2024-11-152,535.002,540.002,475.002,540.002,328.795,740
2024-11-142,470.002,570.002,460.002,530.002,319.626,499
2024-11-132,510.002,545.002,460.002,510.002,301.284,421
2024-11-122,560.002,620.002,505.002,515.002,305.8720,973
2024-11-112,630.002,650.002,555.002,600.002,383.808,357
2024-11-082,650.002,690.002,615.002,630.002,411.314,140
2024-11-072,670.002,690.002,660.002,690.002,466.321,734
2024-11-062,680.002,685.002,650.002,680.002,457.154,376
2024-11-052,715.002,715.002,635.002,660.002,438.8111,227
2024-11-042,680.002,720.002,650.002,720.002,493.826,541
2024-11-012,675.002,710.002,650.002,695.002,470.902,147
2024-10-312,635.002,670.002,620.002,670.002,447.988,942
2024-10-302,695.002,705.002,640.002,660.002,438.812,886
2024-10-292,680.002,730.002,680.002,700.002,475.495,447
2024-10-282,705.002,745.002,675.002,715.002,489.2421,535
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27105.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.