Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004255.KO stock page

National Plastic Co Ltd Preferred historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-282,705.002,745.002,675.002,715.002,489.2421,535
2024-10-252,700.002,735.002,655.002,725.002,498.4127,239
2024-10-242,700.002,745.002,660.002,730.002,502.996,917
2024-10-232,700.002,710.002,620.002,710.002,484.656,116
2024-10-222,725.002,725.002,670.002,700.002,475.492,849
2024-10-212,715.002,735.002,705.002,730.002,502.997,828
2024-10-182,710.002,725.002,710.002,725.002,498.419,846
2024-10-172,710.002,720.002,695.002,720.002,493.8211,106
2024-10-162,725.002,725.002,680.002,710.002,484.6517,313
2024-10-152,670.002,715.002,670.002,705.002,480.075,614
2024-10-142,660.002,705.002,655.002,700.002,475.499,833
2024-10-112,695.002,705.002,650.002,650.002,429.647,393
2024-10-102,690.002,705.002,660.002,705.002,480.073,456
2024-10-082,690.002,700.002,680.002,700.002,475.491,480
2024-10-072,670.002,695.002,620.002,690.002,466.323,234
2024-10-042,620.002,675.002,620.002,670.002,447.982,309
2024-10-022,615.002,690.002,610.002,660.002,438.8110,302
2024-09-302,610.002,630.002,565.002,620.002,402.144,920
2024-09-272,570.002,610.002,570.002,605.002,388.392,892
2024-09-262,605.002,605.002,580.002,605.002,388.392,348
2024-09-252,560.002,620.002,560.002,610.002,392.972,804
2024-09-242,570.002,615.002,570.002,600.002,383.803,304
2024-09-232,490.002,600.002,480.002,555.002,342.544,866
2024-09-202,485.002,535.002,475.002,530.002,319.625,292
2024-09-192,490.002,520.002,430.002,485.002,278.366,994
2024-09-132,525.002,525.002,440.002,505.002,296.704,972
2024-09-122,480.002,510.002,450.002,505.002,296.701,345
2024-09-112,510.002,510.002,475.002,480.002,273.782,651
2024-09-102,520.002,550.002,470.002,500.002,292.1211,779
2024-09-092,510.002,550.002,500.002,550.002,337.963,107
2024-09-062,545.002,585.002,455.002,525.002,315.046,950
2024-09-052,545.002,590.002,530.002,580.002,365.461,591
2024-09-042,575.002,615.002,575.002,575.002,360.88147
2024-09-032,580.002,615.002,570.002,615.002,397.559,280
2024-09-022,600.002,600.002,585.002,600.002,383.803,173
2024-08-302,580.002,610.002,580.002,600.002,383.801,730
2024-08-292,590.002,620.002,590.002,610.002,392.9748
2024-08-282,625.002,625.002,580.002,615.002,397.55157
2024-08-272,570.002,610.002,570.002,610.002,392.972,507
2024-08-262,615.002,615.002,580.002,610.002,392.971,048
2024-08-232,590.002,615.002,550.002,610.002,392.973,900
2024-08-222,625.002,625.002,585.002,620.002,402.14271
2024-08-212,610.002,625.002,590.002,625.002,406.723,368
2024-08-202,595.002,610.002,580.002,610.002,392.974,750
2024-08-192,580.002,590.002,550.002,580.002,365.463,531
2024-08-162,560.002,575.002,540.002,565.002,351.712,853
2024-08-142,540.002,570.002,530.002,570.002,356.305,029
2024-08-132,505.002,570.002,505.002,560.002,347.132,757
2024-08-122,490.002,520.002,490.002,515.002,305.87453
2024-08-092,550.002,550.002,475.002,475.002,269.203,671
2024-08-082,500.002,515.002,485.002,510.002,301.282,958
2024-08-072,455.002,560.002,455.002,510.002,301.286,186
2024-08-062,400.002,500.002,370.002,490.002,282.956,587
2024-08-052,570.002,570.002,280.002,400.002,200.4333,857
2024-08-022,635.002,635.002,575.002,575.002,360.885,872
2024-08-012,650.002,650.002,620.002,635.002,415.89345
2024-07-312,640.002,680.002,615.002,640.002,420.47668
2024-07-302,585.002,700.002,565.002,680.002,457.1511,858
2024-07-292,625.002,625.002,575.002,585.002,370.051,516
2024-07-262,625.002,625.002,590.002,610.002,392.97388
← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27105.0000 KRW
2022-12-28105.0000 KRW
2021-12-29105.0000 KRW
2020-12-29105.0000 KRW
2019-12-27105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.