Sebang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 7,210.00 | 7,210.00 | 7,180.00 | 7,210.00 | 6,014.26 | 928 |
| 2021-11-19 | 7,210.00 | 7,210.00 | 7,120.00 | 7,210.00 | 6,014.26 | 1,687 |
| 2021-11-18 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 6,014.26 | 426 |
| 2021-11-17 | 7,220.00 | 7,220.00 | 7,170.00 | 7,220.00 | 6,022.60 | 67 |
| 2021-11-16 | 7,200.00 | 7,220.00 | 7,200.00 | 7,220.00 | 6,022.60 | 1,000 |
| 2021-11-15 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,005.92 | 379 |
| 2021-11-12 | 6,970.00 | 7,100.00 | 6,920.00 | 7,100.00 | 5,922.50 | 270 |
| 2021-11-11 | 6,970.00 | 6,970.00 | 6,930.00 | 6,970.00 | 5,814.06 | 307 |
| 2021-11-10 | 7,080.00 | 7,080.00 | 6,970.00 | 6,970.00 | 5,814.06 | 94 |
| 2021-11-09 | 7,130.00 | 7,130.00 | 7,010.00 | 7,020.00 | 5,855.77 | 7,694 |
| 2021-11-08 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 5,872.46 | 2,421 |
| 2021-11-05 | 7,040.00 | 7,070.00 | 7,040.00 | 7,040.00 | 5,872.46 | 7,043 |
| 2021-11-04 | 7,150.00 | 7,150.00 | 7,040.00 | 7,040.00 | 5,872.46 | 9,383 |
| 2021-11-03 | 7,170.00 | 7,170.00 | 7,090.00 | 7,100.00 | 5,922.50 | 7,438 |
| 2021-11-02 | 7,140.00 | 7,180.00 | 7,140.00 | 7,140.00 | 5,955.87 | 9,264 |
| 2021-11-01 | 7,160.00 | 7,200.00 | 7,070.00 | 7,130.00 | 5,947.53 | 9,895 |
| 2021-10-29 | 7,200.00 | 7,260.00 | 7,160.00 | 7,160.00 | 5,972.55 | 489 |
| 2021-10-28 | 7,200.00 | 7,210.00 | 7,160.00 | 7,200.00 | 6,005.92 | 16,043 |
| 2021-10-27 | 7,270.00 | 7,270.00 | 7,160.00 | 7,190.00 | 5,997.58 | 11,244 |
| 2021-10-26 | 7,280.00 | 7,280.00 | 7,240.00 | 7,260.00 | 6,055.97 | 10,692 |
| 2021-10-25 | 7,260.00 | 7,290.00 | 7,260.00 | 7,260.00 | 6,055.97 | 4,807 |
| 2021-10-22 | 7,240.00 | 7,270.00 | 7,240.00 | 7,260.00 | 6,055.97 | 254 |
| 2021-10-21 | 7,240.00 | 7,270.00 | 7,210.00 | 7,270.00 | 6,064.31 | 914 |
| 2021-10-20 | 7,310.00 | 7,340.00 | 7,240.00 | 7,240.00 | 6,039.29 | 7,763 |
| 2021-10-19 | 7,290.00 | 7,300.00 | 7,240.00 | 7,280.00 | 6,072.65 | 1,470 |
| 2021-10-18 | 7,200.00 | 7,240.00 | 7,160.00 | 7,230.00 | 6,030.94 | 192 |
| 2021-10-15 | 7,140.00 | 7,270.00 | 7,140.00 | 7,200.00 | 6,005.92 | 3,198 |
| 2021-10-14 | 7,160.00 | 7,180.00 | 7,100.00 | 7,180.00 | 5,989.24 | 574 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 305.0000 KRW |
| 2024-12-27 | 305.0000 KRW |
| 2023-12-27 | 305.0000 KRW |
| 2022-12-28 | 305.0000 KRW |
| 2021-12-29 | 205.0000 KRW |
| 2020-12-29 | 195.0000 KRW |
| 2019-12-27 | 180.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.