Sebang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,690.00 | 8,740.00 | 8,630.00 | 8,670.00 | 8,393.68 | 1,152 |
| 2025-10-22 | 8,610.00 | 8,700.00 | 8,590.00 | 8,690.00 | 8,413.05 | 1,607 |
| 2025-10-21 | 8,580.00 | 8,670.00 | 8,540.00 | 8,640.00 | 8,364.64 | 4,993 |
| 2025-10-20 | 8,580.00 | 8,640.00 | 8,520.00 | 8,620.00 | 8,345.28 | 2,917 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 305.0000 KRW |
| 2024-12-27 | 305.0000 KRW |
| 2023-12-27 | 305.0000 KRW |
| 2022-12-28 | 305.0000 KRW |
| 2021-12-29 | 205.0000 KRW |
| 2020-12-29 | 195.0000 KRW |
| 2019-12-27 | 180.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.