Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004415.KO stock page

Seoul Food Ind Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-092,715.002,725.002,700.002,720.0027,200.00237
2023-01-062,635.002,720.002,635.002,720.0027,200.00168
2023-01-052,715.002,720.002,700.002,700.0027,000.00100
2023-01-042,590.002,730.002,590.002,715.0027,150.0096
2023-01-032,605.002,665.002,590.002,665.0026,650.00254
2023-01-022,710.002,710.002,640.002,645.0026,450.00195
2022-12-292,725.002,745.002,705.002,710.0027,100.0077
2022-12-282,740.002,740.002,720.002,725.0027,250.00127
2022-12-272,770.002,770.002,750.002,750.0027,500.00105
2022-12-262,755.002,770.002,740.002,770.0027,700.0065
2022-12-232,800.002,800.002,750.002,755.0027,550.00156
2022-12-222,850.002,850.002,800.002,800.0028,000.00337
2022-12-212,830.002,830.002,815.002,825.0028,250.0041
2022-12-202,800.002,900.002,785.002,870.0028,700.0095
2022-12-192,795.002,835.002,795.002,800.0028,000.0066
2022-12-162,830.002,855.002,830.002,840.0028,400.00160
2022-12-152,920.002,920.002,815.002,815.0028,150.00117
2022-12-142,840.002,885.002,840.002,880.0028,800.00851
2022-12-132,775.002,850.002,775.002,840.0028,400.00255
2022-12-122,785.002,785.002,775.002,775.0027,750.00179
2022-12-092,780.002,800.002,775.002,785.0027,850.0063
2022-12-082,790.002,790.002,775.002,780.0027,800.0033
2022-12-072,930.002,930.002,790.002,790.0027,900.00100
2022-12-062,815.002,870.002,790.002,865.0028,650.0042
2022-12-052,850.002,850.002,805.002,815.0028,150.0090
2022-12-022,865.002,865.002,800.002,850.0028,500.00358
2022-12-012,790.002,880.002,785.002,865.0028,650.00581
2022-11-302,750.002,770.002,740.002,770.0027,700.00557
2022-11-292,780.002,780.002,760.002,770.0027,700.00271
2022-11-282,805.002,805.002,770.002,775.0027,750.0092
2022-11-252,810.002,840.002,805.002,840.0028,400.00193
2022-11-242,810.002,850.002,810.002,840.0028,400.00173
2022-11-232,760.002,835.002,760.002,835.0028,350.00203
2022-11-222,750.002,770.002,750.002,760.0027,600.00445
2022-11-212,915.002,915.002,760.002,760.0027,600.00460
2022-11-182,925.002,925.002,880.002,890.0028,900.00426
2022-11-172,920.002,940.002,910.002,925.0029,250.00115
2022-11-162,965.002,965.002,910.002,940.0029,400.00359
2022-11-152,940.002,940.002,920.002,935.0029,350.0076
2022-11-142,990.002,990.002,905.002,910.0029,100.00441
2022-11-112,965.002,965.002,920.002,930.0029,300.00346
2022-11-102,900.002,920.002,900.002,920.0029,200.008
2022-11-092,950.002,995.002,900.002,900.0029,000.00617
2022-11-082,935.002,960.002,930.002,930.0029,300.00234
2022-11-072,935.002,935.002,865.002,935.0029,350.00170
2022-11-043,000.003,000.002,880.002,895.0028,950.0065
2022-11-033,000.003,000.002,850.002,880.0028,800.001,028
2022-11-022,925.002,960.002,925.002,955.0029,550.0084
2022-11-012,940.002,955.002,910.002,940.0029,400.00128
2022-10-312,970.002,970.002,940.002,940.0029,400.0087
2022-10-282,965.002,965.002,955.002,955.0029,550.00199
2022-10-272,985.002,985.002,910.002,965.0029,650.0036
2022-10-262,920.002,950.002,920.002,940.0029,400.00422
2022-10-252,935.002,970.002,900.002,970.0029,700.00511
2022-10-242,915.002,935.002,915.002,935.0029,350.00599
2022-10-212,935.002,955.002,905.002,935.0029,350.00156
2022-10-202,940.002,945.002,930.002,935.0029,350.0077
2022-10-193,075.003,075.002,905.002,920.0029,200.00162
2022-10-182,960.003,000.002,910.002,915.0029,150.001,311
2022-10-172,985.002,985.002,885.002,945.0029,450.00111
← NewerPage 16 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.