Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004415.KO stock page

Seoul Food Ind Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-142,820.003,090.002,820.003,090.0030,900.00247
2022-10-132,900.002,900.002,815.002,815.0028,150.00292
2022-10-122,950.002,950.002,875.002,895.0028,950.00205
2022-10-112,955.002,955.002,920.002,920.0029,200.00748
2022-10-073,000.003,035.002,985.003,010.0030,100.00281
2022-10-062,950.003,050.002,950.003,035.0030,350.00247
2022-10-053,020.003,030.003,000.003,000.0030,000.00140
2022-10-042,960.003,020.002,960.003,000.0030,000.0095
2022-09-303,130.003,130.002,970.002,970.0029,700.00301
2022-09-292,860.003,020.002,860.002,970.0029,700.00271
2022-09-282,900.002,900.002,710.002,860.0028,600.00580
2022-09-272,810.002,920.002,810.002,810.0028,100.00243
2022-09-263,050.003,050.002,850.002,850.0028,500.00180
2022-09-233,035.003,035.003,000.003,000.0030,000.00157
2022-09-222,980.003,070.002,980.003,065.0030,650.00137
2022-09-212,950.003,095.002,950.003,095.0030,950.00157
2022-09-202,925.003,000.002,925.003,000.0030,000.00253
2022-09-192,960.003,005.002,955.002,955.0029,550.00276
2022-09-163,060.003,070.003,005.003,005.0030,050.00646
2022-09-153,060.003,100.003,050.003,060.0030,600.00352
2022-09-143,005.003,110.003,005.003,105.0031,050.0090
2022-09-133,095.003,095.003,040.003,070.0030,700.00330
2022-09-083,050.003,085.003,035.003,040.0030,400.00286
2022-09-073,125.003,125.003,040.003,070.0030,700.00406
2022-09-063,140.003,140.003,110.003,125.0031,250.00109
2022-09-053,085.003,150.003,085.003,140.0031,400.0030
2022-09-023,135.003,170.003,115.003,130.0031,300.001,338
2022-09-013,140.003,175.003,130.003,130.0031,300.00149
2022-08-313,180.003,180.003,125.003,165.0031,650.00443
2022-08-303,170.003,195.003,150.003,155.0031,550.00749
2022-08-293,150.003,240.003,150.003,185.0031,850.0069
2022-08-263,300.003,300.003,205.003,210.0032,100.00619
2022-08-253,200.003,240.003,200.003,235.0032,350.00261
2022-08-243,255.003,280.003,235.003,235.0032,350.0066
2022-08-233,300.003,300.003,200.003,225.0032,250.00868
2022-08-223,400.003,400.003,300.003,300.0033,000.00528
2022-08-193,450.003,450.003,400.003,400.0034,000.0066
2022-08-183,350.003,440.003,350.003,400.0034,000.0058
2022-08-173,360.003,385.003,360.003,370.0033,700.00233
2022-08-163,400.003,450.003,350.003,360.0033,600.00423
2022-08-123,405.003,435.003,395.003,400.0034,000.0085
2022-08-113,480.003,480.003,365.003,405.0034,050.00257
2022-08-103,435.003,435.003,400.003,400.0034,000.00408
2022-08-093,360.003,440.003,360.003,440.0034,400.00172
2022-08-083,405.003,405.003,350.003,370.0033,700.00246
2022-08-053,390.003,390.003,340.003,375.0033,750.00297
2022-08-043,375.003,390.003,345.003,390.0033,900.00450
2022-08-033,305.003,900.003,305.003,415.0034,150.003,842
2022-08-023,355.003,355.003,295.003,295.0032,950.0072
2022-08-013,355.003,395.003,355.003,355.0033,550.00353
2022-07-293,470.003,470.003,280.003,350.0033,500.00350
2022-07-283,480.003,480.003,350.003,395.0033,950.00259
2022-07-273,350.003,350.003,345.003,350.0033,500.0059
2022-07-263,380.003,380.003,305.003,350.0033,500.00396
2022-07-253,500.003,500.003,320.003,350.0033,500.0064
2022-07-223,320.003,395.003,320.003,395.0033,950.00351
2022-07-213,295.003,300.003,270.003,295.0032,950.00173
2022-07-203,300.003,300.003,290.003,295.0032,950.00564
2022-07-193,270.003,270.003,240.003,270.0032,700.0058
2022-07-183,230.003,270.003,125.003,270.0032,700.00449
← NewerPage 17 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.