Songwon Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10,060.00 | 10,140.00 | 9,890.00 | 9,940.00 | 9,616.92 | 39,815 |
| 2025-10-22 | 9,790.00 | 9,970.00 | 9,690.00 | 9,960.00 | 9,636.27 | 42,635 |
| 2025-10-21 | 9,730.00 | 9,850.00 | 9,660.00 | 9,690.00 | 9,375.05 | 28,598 |
| 2025-10-20 | 9,700.00 | 9,740.00 | 9,540.00 | 9,650.00 | 9,336.35 | 18,117 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.