Samil C&S Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,665.00 | 4,725.00 | 4,545.00 | 4,625.00 | 4,625.00 | 27,482 |
| 2025-10-23 | 4,725.00 | 4,725.00 | 4,660.00 | 4,700.00 | 4,700.00 | 7,702 |
| 2025-10-22 | 4,710.00 | 4,730.00 | 4,595.00 | 4,725.00 | 4,725.00 | 23,872 |
| 2025-10-21 | 4,750.00 | 4,800.00 | 4,730.00 | 4,730.00 | 4,730.00 | 10,558 |
| 2025-10-20 | 4,695.00 | 4,850.00 | 4,630.00 | 4,825.00 | 4,825.00 | 32,051 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 38.0000 KRW |
| 2019-12-27 | 38.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.