Kleannara historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 2,010.00 | 2,210.00 | 1,958.00 | 2,010.00 | 2,010.00 | 3,010,077 |
| 2026-01-20 | 1,822.00 | 2,340.00 | 1,822.00 | 1,936.00 | 1,936.00 | 6,197,857 |
| 2026-01-19 | 1,831.00 | 1,855.00 | 1,822.00 | 1,852.00 | 1,852.00 | 62,677 |
| 2026-01-16 | 1,848.00 | 1,860.00 | 1,827.00 | 1,831.00 | 1,831.00 | 49,200 |
| 2026-01-15 | 1,880.00 | 1,880.00 | 1,825.00 | 1,843.00 | 1,843.00 | 59,250 |
| 2026-01-14 | 1,850.00 | 1,995.00 | 1,813.00 | 1,870.00 | 1,870.00 | 263,287 |
| 2026-01-13 | 1,833.00 | 1,858.00 | 1,818.00 | 1,829.00 | 1,829.00 | 70,834 |
| 2026-01-12 | 1,860.00 | 1,860.00 | 1,817.00 | 1,832.00 | 1,832.00 | 115,080 |
| 2026-01-09 | 1,896.00 | 1,896.00 | 1,850.00 | 1,859.00 | 1,859.00 | 49,025 |
| 2026-01-08 | 1,907.00 | 1,908.00 | 1,875.00 | 1,875.00 | 1,875.00 | 47,933 |
| 2026-01-07 | 1,917.00 | 1,930.00 | 1,874.00 | 1,901.00 | 1,901.00 | 66,105 |
| 2026-01-06 | 1,918.00 | 1,943.00 | 1,916.00 | 1,916.00 | 1,916.00 | 41,102 |
| 2026-01-05 | 1,906.00 | 1,940.00 | 1,900.00 | 1,918.00 | 1,918.00 | 53,634 |
| 2026-01-02 | 1,901.00 | 1,935.00 | 1,871.00 | 1,906.00 | 1,906.00 | 60,529 |
| 2025-12-30 | 1,912.00 | 1,912.00 | 1,899.00 | 1,901.00 | 1,901.00 | 29,258 |
| 2025-12-29 | 1,938.00 | 1,938.00 | 1,890.00 | 1,890.00 | 1,890.00 | 67,144 |
| 2025-12-26 | 1,943.00 | 1,943.00 | 1,910.00 | 1,912.00 | 1,912.00 | 13,132 |
| 2025-12-24 | 1,936.00 | 1,948.00 | 1,915.00 | 1,917.00 | 1,917.00 | 24,160 |
| 2025-12-23 | 1,935.00 | 1,949.00 | 1,921.00 | 1,921.00 | 1,921.00 | 38,347 |
| 2025-12-22 | 1,949.00 | 1,962.00 | 1,939.00 | 1,939.00 | 1,939.00 | 54,116 |
| 2025-12-19 | 1,955.00 | 1,972.00 | 1,930.00 | 1,949.00 | 1,949.00 | 31,389 |
| 2025-12-18 | 1,970.00 | 1,970.00 | 1,945.00 | 1,955.00 | 1,955.00 | 32,025 |
| 2025-12-17 | 1,956.00 | 2,005.00 | 1,949.00 | 1,965.00 | 1,965.00 | 53,430 |
| 2025-12-16 | 1,971.00 | 1,972.00 | 1,936.00 | 1,936.00 | 1,936.00 | 37,618 |
| 2025-12-15 | 1,961.00 | 1,975.00 | 1,943.00 | 1,970.00 | 1,970.00 | 39,267 |
| 2025-12-12 | 1,970.00 | 1,970.00 | 1,950.00 | 1,961.00 | 1,961.00 | 33,266 |
| 2025-12-11 | 1,950.00 | 1,976.00 | 1,934.00 | 1,965.00 | 1,965.00 | 25,438 |
| 2025-12-10 | 1,937.00 | 1,968.00 | 1,936.00 | 1,939.00 | 1,939.00 | 29,694 |
| 2025-12-09 | 1,942.00 | 1,973.00 | 1,936.00 | 1,956.00 | 1,956.00 | 30,652 |
| 2025-12-08 | 1,960.00 | 1,968.00 | 1,942.00 | 1,942.00 | 1,942.00 | 44,286 |
| 2025-12-05 | 1,945.00 | 1,988.00 | 1,850.00 | 1,948.00 | 1,948.00 | 124,178 |
| 2025-12-04 | 1,965.00 | 1,985.00 | 1,941.00 | 1,945.00 | 1,945.00 | 41,421 |
| 2025-12-03 | 1,942.00 | 1,954.00 | 1,935.00 | 1,948.00 | 1,948.00 | 19,113 |
| 2025-12-02 | 1,935.00 | 1,967.00 | 1,935.00 | 1,942.00 | 1,942.00 | 18,761 |
| 2025-12-01 | 1,949.00 | 1,969.00 | 1,935.00 | 1,935.00 | 1,935.00 | 27,936 |
| 2025-11-28 | 1,944.00 | 1,948.00 | 1,935.00 | 1,936.00 | 1,936.00 | 11,352 |
| 2025-11-27 | 1,969.00 | 1,969.00 | 1,931.00 | 1,936.00 | 1,936.00 | 18,998 |
| 2025-11-26 | 1,946.00 | 1,984.00 | 1,943.00 | 1,953.00 | 1,953.00 | 21,724 |
| 2025-11-25 | 1,941.00 | 1,963.00 | 1,935.00 | 1,950.00 | 1,950.00 | 28,388 |
| 2025-11-24 | 1,968.00 | 1,993.00 | 1,952.00 | 1,952.00 | 1,952.00 | 22,840 |
| 2025-11-21 | 1,930.00 | 2,010.00 | 1,930.00 | 1,968.00 | 1,968.00 | 63,830 |
| 2025-11-20 | 1,924.00 | 1,971.00 | 1,924.00 | 1,963.00 | 1,963.00 | 19,800 |
| 2025-11-19 | 1,952.00 | 1,977.00 | 1,920.00 | 1,938.00 | 1,938.00 | 14,414 |
| 2025-11-18 | 1,997.00 | 2,010.00 | 1,935.00 | 1,943.00 | 1,943.00 | 57,032 |
| 2025-11-17 | 1,970.00 | 2,005.00 | 1,950.00 | 1,999.00 | 1,999.00 | 31,673 |
| 2025-11-14 | 1,992.00 | 1,997.00 | 1,967.00 | 1,971.00 | 1,971.00 | 30,376 |
| 2025-11-13 | 1,978.00 | 2,005.00 | 1,977.00 | 1,992.00 | 1,992.00 | 47,908 |
| 2025-11-12 | 1,930.00 | 1,999.00 | 1,930.00 | 1,996.00 | 1,996.00 | 68,022 |
| 2025-11-11 | 1,940.00 | 1,979.00 | 1,939.00 | 1,939.00 | 1,939.00 | 24,321 |
| 2025-11-10 | 1,920.00 | 1,967.00 | 1,916.00 | 1,940.00 | 1,940.00 | 60,210 |
| 2025-11-07 | 1,936.00 | 1,977.00 | 1,910.00 | 1,920.00 | 1,920.00 | 93,716 |
| 2025-11-06 | 1,900.00 | 1,945.00 | 1,880.00 | 1,936.00 | 1,936.00 | 77,143 |
| 2025-11-05 | 1,910.00 | 1,926.00 | 1,880.00 | 1,895.00 | 1,895.00 | 71,232 |
| 2025-11-04 | 1,902.00 | 1,956.00 | 1,902.00 | 1,910.00 | 1,910.00 | 63,114 |
| 2025-11-03 | 1,939.00 | 1,957.00 | 1,900.00 | 1,903.00 | 1,903.00 | 95,257 |
| 2025-10-31 | 1,950.00 | 1,980.00 | 1,923.00 | 1,939.00 | 1,939.00 | 34,305 |
| 2025-10-30 | 1,968.00 | 1,969.00 | 1,932.00 | 1,932.00 | 1,932.00 | 116,810 |
| 2025-10-29 | 1,979.00 | 1,999.00 | 1,968.00 | 1,968.00 | 1,968.00 | 67,196 |
| 2025-10-28 | 1,987.00 | 2,000.00 | 1,973.00 | 1,979.00 | 1,979.00 | 56,241 |
| 2025-10-27 | 1,984.00 | 2,015.00 | 1,972.00 | 1,982.00 | 1,982.00 | 118,279 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.