Kleannara historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,015.00 | 2,015.00 | 1,985.00 | 1,987.00 | 1,987.00 | 84,088 |
| 2025-10-23 | 1,998.00 | 2,015.00 | 1,993.00 | 1,993.00 | 1,993.00 | 30,943 |
| 2025-10-22 | 1,996.00 | 2,020.00 | 1,988.00 | 1,997.00 | 1,997.00 | 80,095 |
| 2025-10-21 | 1,999.00 | 2,005.00 | 1,991.00 | 1,996.00 | 1,996.00 | 72,338 |
| 2025-10-20 | 1,997.00 | 2,015.00 | 1,985.00 | 1,990.00 | 1,990.00 | 39,680 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.