Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004590.KQ stock page

Hankook Furniture Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,875.003,900.003,690.003,900.003,519.6435,023
2024-07-243,915.003,915.003,870.003,885.003,506.1024,212
2024-07-233,925.003,960.003,885.003,915.003,533.1815,622
2024-07-223,975.003,990.003,905.003,930.003,546.7114,959
2024-07-193,995.004,000.003,955.003,975.003,587.328,125
2024-07-183,995.004,000.003,950.003,995.003,605.3710,533
2024-07-173,980.004,020.003,965.004,000.003,609.8910,359
2024-07-163,970.004,010.003,960.003,985.003,596.358,553
2024-07-154,010.004,010.003,970.004,000.003,609.896,016
2024-07-123,990.004,020.003,975.003,995.003,605.376,909
2024-07-113,995.004,015.003,980.003,990.003,600.868,135
2024-07-103,945.003,995.003,945.003,990.003,600.867,832
2024-07-093,940.003,995.003,940.003,980.003,591.848,172
2024-07-083,905.003,945.003,905.003,940.003,555.7413,469
2024-07-054,005.004,005.003,750.003,945.003,560.2540,935
2024-07-044,020.004,025.003,980.003,990.003,600.8616,886
2024-07-034,010.004,025.004,000.004,020.003,627.9414,111
2024-07-024,055.004,075.004,000.004,025.003,632.4533,281
2024-07-014,065.004,065.004,040.004,055.003,659.5210,529
2024-06-284,050.004,070.004,035.004,065.003,668.5521,453
2024-06-274,070.004,070.004,030.004,050.003,655.0114,177
2024-06-264,100.004,100.004,050.004,070.003,673.068,026
2024-06-254,050.004,120.004,025.004,100.003,700.1332,022
2024-06-244,050.004,095.004,020.004,050.003,655.0130,850
2024-06-214,120.004,120.004,025.004,050.003,655.0124,227
2024-06-204,150.004,150.004,040.004,130.003,727.2129,207
2024-06-194,120.004,120.004,035.004,095.003,695.6233,674
2024-06-184,155.004,160.004,110.004,140.003,736.2318,018
2024-06-174,145.004,180.004,105.004,155.003,749.7766,463
2024-06-144,080.004,190.004,020.004,145.003,740.74117,385
2024-06-134,050.004,075.004,025.004,060.003,664.0318,193
2024-06-124,045.004,090.004,025.004,050.003,655.0112,447
2024-06-114,065.004,175.004,005.004,055.003,659.5273,407
2024-06-104,040.004,060.004,005.004,050.003,655.0117,413
2024-06-074,025.004,045.004,015.004,040.003,645.9916,446
2024-06-054,035.004,040.004,000.004,030.003,636.9618,299
2024-06-044,055.004,085.004,010.004,015.003,623.4236,377
2024-06-034,055.004,065.004,025.004,060.003,664.0322,620
2024-05-314,050.004,080.004,035.004,040.003,645.9915,596
2024-05-304,085.004,110.004,040.004,050.003,655.0121,712
2024-05-294,085.004,115.004,055.004,065.003,668.5515,206
2024-05-284,175.004,175.004,060.004,085.003,686.6025,303
2024-05-274,110.004,230.004,110.004,135.003,731.7257,160
2024-05-244,065.004,130.004,040.004,060.003,664.0323,246
2024-05-234,075.004,100.004,050.004,065.003,668.5517,192
2024-05-224,075.004,115.004,035.004,090.003,691.1131,232
2024-05-214,145.004,145.004,050.004,075.003,677.5730,722
2024-05-204,110.004,225.004,085.004,120.003,718.1850,514
2024-05-174,180.004,180.004,070.004,105.003,704.6545,529
2024-05-164,230.004,250.004,025.004,140.003,736.2366,917
2024-05-144,255.004,275.004,180.004,240.003,826.4840,292
2024-05-134,225.004,285.004,215.004,255.003,840.0234,251
2024-05-104,275.004,275.004,200.004,265.003,849.0430,115
2024-05-094,305.004,340.004,230.004,255.003,840.0233,965
2024-05-084,300.004,370.004,270.004,325.003,903.1988,027
2024-05-074,205.004,250.004,160.004,240.003,826.4841,463
2024-05-034,290.004,290.004,165.004,195.003,785.8744,048
2024-05-024,250.004,260.004,155.004,170.003,763.3141,775
2024-04-304,250.004,300.004,200.004,260.003,844.5372,785
2024-04-294,380.004,450.004,285.004,285.003,867.0994,125
← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2945.0000 KRW
2025-12-29170.0000 KRW
2025-09-2935.0000 KRW
2024-12-27175.0000 KRW
2024-09-2730.0000 KRW
2023-12-27140.0000 KRW
2023-09-2635.0000 KRW
2022-12-28140.0000 KRW
2022-09-2935.0000 KRW
2021-12-29140.0000 KRW
2021-09-2935.0000 KRW
2020-12-29110.0000 KRW
2020-09-2825.0000 KRW
2019-12-2795.0000 KRW
2019-09-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.