Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004590.KQ stock page

Hankook Furniture Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-254,380.004,460.004,310.004,330.003,907.70133,160
2024-04-244,320.004,365.004,300.004,325.003,903.1960,818
2024-04-234,370.004,415.004,290.004,325.003,903.19166,206
2024-04-224,350.004,565.004,250.004,440.004,006.97418,693
2024-04-194,470.004,650.004,215.004,270.003,853.55372,310
2024-04-184,140.004,240.004,090.004,240.003,826.4885,579
2024-04-174,185.004,225.004,060.004,075.003,677.57105,268
2024-04-164,340.004,350.004,180.004,215.003,803.92107,847
2024-04-154,190.004,580.004,165.004,360.003,934.78420,140
2024-04-124,200.004,230.004,150.004,180.003,772.3337,958
2024-04-114,160.004,315.004,160.004,185.003,776.8496,832
2024-04-094,185.004,255.004,130.004,180.003,772.3369,453
2024-04-084,195.004,275.004,140.004,210.003,799.41112,308
2024-04-054,220.004,230.004,100.004,160.003,754.28115,018
2024-04-044,240.004,400.004,150.004,225.003,812.94164,982
2024-04-034,440.004,440.004,200.004,310.003,889.65216,280
2024-04-024,595.004,695.004,430.004,495.004,056.61293,649
2024-04-014,505.004,775.004,430.004,505.004,065.63621,081
2024-03-294,530.004,530.004,380.004,390.003,961.85206,471
2024-03-284,525.004,950.004,325.004,545.004,101.73654,182
2024-03-274,570.004,770.004,320.004,520.004,079.171,367,177
2024-03-264,275.004,310.004,160.004,230.003,817.46203,958
2024-03-254,035.004,335.004,030.004,140.003,736.23438,524
2024-03-224,055.004,065.003,980.004,035.003,641.4717,866
2024-03-214,060.004,060.003,990.004,045.003,650.5018,890
2024-03-204,010.004,070.003,995.004,030.003,636.9619,803
2024-03-194,015.004,055.003,990.004,010.003,618.9145,154
2024-03-184,035.004,105.003,980.004,015.003,623.4257,955
2024-03-154,080.004,150.004,015.004,075.003,677.5750,004
2024-03-143,995.004,090.003,985.004,080.003,682.0863,994
2024-03-133,905.003,935.003,860.003,930.003,546.7117,716
2024-03-123,920.004,000.003,905.003,905.003,524.1514,979
2024-03-113,950.003,950.003,920.003,920.003,537.6910,968
2024-03-083,975.003,975.003,940.003,950.003,564.7613,816
2024-03-073,965.003,995.003,950.003,990.003,600.8611,275
2024-03-063,935.004,035.003,915.004,000.003,609.8917,283
2024-03-053,995.004,000.003,930.003,965.003,578.3022,133
2024-03-043,980.004,045.003,960.003,970.003,582.8125,746
2024-02-294,005.004,015.003,930.003,980.003,591.8438,617
2024-02-284,030.004,085.003,995.004,015.003,623.4231,442
2024-02-274,040.004,095.004,025.004,030.003,636.9616,043
2024-02-264,035.004,075.004,025.004,030.003,636.9620,431
2024-02-234,030.004,050.004,010.004,035.003,641.4715,273
2024-02-224,055.004,055.004,010.004,020.003,627.9413,795
2024-02-214,085.004,085.004,030.004,050.003,655.0112,090
2024-02-204,045.004,075.004,035.004,065.003,668.558,502
2024-02-194,025.004,050.004,005.004,045.003,650.5017,425
2024-02-164,020.004,040.004,005.004,025.003,632.4523,020
2024-02-154,080.004,080.004,035.004,050.003,655.0113,711
2024-02-144,025.004,095.004,020.004,080.003,682.0832,352
2024-02-134,005.004,110.003,995.004,080.003,682.0840,698
2024-02-084,030.004,080.003,975.004,010.003,618.9129,873
2024-02-074,075.004,095.004,025.004,030.003,636.9635,653
2024-02-063,965.004,100.003,930.004,070.003,673.06129,243
2024-02-053,965.003,980.003,930.003,960.003,573.7934,139
2024-02-023,920.003,980.003,865.003,930.003,546.7184,577
2024-02-013,845.003,915.003,830.003,905.003,524.1527,994
2024-01-313,850.003,855.003,815.003,855.003,479.0314,790
2024-01-303,795.003,865.003,795.003,855.003,479.0322,645
2024-01-293,810.003,830.003,765.003,805.003,433.9030,085
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2945.0000 KRW
2025-12-29170.0000 KRW
2025-09-2935.0000 KRW
2024-12-27175.0000 KRW
2024-09-2730.0000 KRW
2023-12-27140.0000 KRW
2023-09-2635.0000 KRW
2022-12-28140.0000 KRW
2022-09-2935.0000 KRW
2021-12-29140.0000 KRW
2021-09-2935.0000 KRW
2020-12-29110.0000 KRW
2020-09-2825.0000 KRW
2019-12-2795.0000 KRW
2019-09-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.