Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004590.KQ stock page

Hankook Furniture Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-074,495.004,560.004,475.004,560.003,941.5741,857
2023-02-064,560.004,560.004,490.004,495.003,885.3943,912
2023-02-034,540.004,590.004,535.004,560.003,941.5755,847
2023-02-024,595.004,700.004,500.004,565.003,945.90147,428
2023-02-014,475.004,600.004,475.004,575.003,954.5458,637
2023-01-314,435.004,495.004,395.004,490.003,881.0753,172
2023-01-304,435.004,475.004,390.004,440.003,837.8526,953
2023-01-274,450.004,490.004,420.004,435.003,833.5368,670
2023-01-264,440.004,455.004,385.004,425.003,824.8867,405
2023-01-254,400.004,430.004,270.004,430.003,829.20134,664
2023-01-204,365.004,395.004,325.004,370.003,777.3469,875
2023-01-194,310.004,370.004,265.004,365.003,773.0221,248
2023-01-184,285.004,325.004,270.004,310.003,725.4828,362
2023-01-174,285.004,345.004,280.004,280.003,699.5521,030
2023-01-164,300.004,350.004,295.004,310.003,725.4844,110
2023-01-134,395.004,430.004,245.004,285.003,703.87160,805
2023-01-124,360.004,385.004,310.004,385.003,790.3134,886
2023-01-114,330.004,380.004,330.004,370.003,777.3423,970
2023-01-104,285.004,400.004,250.004,330.003,742.7753,957
2023-01-094,225.004,295.004,215.004,285.003,703.8751,648
2023-01-064,090.004,215.004,090.004,200.003,630.4091,081
2023-01-054,215.004,215.004,085.004,115.003,556.92157,039
2023-01-044,045.004,240.004,045.004,215.003,643.36130,815
2023-01-034,070.004,140.004,025.004,115.003,556.9243,761
2023-01-024,250.004,280.004,105.004,140.003,578.5349,524
2022-12-294,420.004,420.004,215.004,250.003,673.6251,024
2022-12-284,495.004,530.004,345.004,455.003,850.8151,171
2022-12-274,435.004,495.004,435.004,495.003,764.3828,334
2022-12-264,510.004,510.004,440.004,450.003,726.6933,251
2022-12-234,570.004,575.004,495.004,510.003,776.9421,925
2022-12-224,550.004,575.004,525.004,570.003,827.1916,503
2022-12-214,545.004,590.004,520.004,530.003,793.6935,704
2022-12-204,635.004,660.004,520.004,570.003,827.1926,970
2022-12-194,605.004,695.004,600.004,650.003,894.1827,609
2022-12-164,630.004,655.004,605.004,610.003,860.6822,016
2022-12-154,675.004,775.004,665.004,680.003,919.3146,350
2022-12-144,645.004,695.004,590.004,675.003,915.1231,620
2022-12-134,540.004,600.004,540.004,600.003,852.3123,509
2022-12-124,615.004,615.004,545.004,570.003,827.1910,407
2022-12-094,595.004,610.004,540.004,590.003,843.9319,149
2022-12-084,615.004,625.004,555.004,600.003,852.3120,653
2022-12-074,605.004,660.004,550.004,660.003,902.5622,930
2022-12-064,680.004,710.004,570.004,700.003,936.0644,725
2022-12-054,710.004,770.004,690.004,715.003,948.6226,687
2022-12-024,755.004,775.004,685.004,735.003,965.3740,502
2022-12-014,685.004,775.004,675.004,735.003,965.3776,841
2022-11-304,570.004,665.004,560.004,655.003,898.3734,389
2022-11-294,525.004,645.004,505.004,610.003,860.6839,387
2022-11-284,725.004,730.004,495.004,560.003,818.8185,891
2022-11-254,605.004,785.004,565.004,745.003,973.74116,965
2022-11-244,570.004,580.004,530.004,565.003,823.0022,768
2022-11-234,460.004,560.004,460.004,550.003,810.4441,832
2022-11-224,420.004,490.004,415.004,470.003,743.4417,383
2022-11-214,580.004,590.004,450.004,480.003,751.8127,155
2022-11-184,610.004,705.004,590.004,595.003,848.1229,519
2022-11-174,695.004,695.004,590.004,645.003,889.9941,367
2022-11-164,690.004,720.004,630.004,680.003,919.3153,228
2022-11-154,645.004,755.004,640.004,690.003,927.6891,329
2022-11-144,610.004,725.004,595.004,650.003,894.18142,929
2022-11-114,600.004,660.004,575.004,610.003,860.6854,466
← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2945.0000 KRW
2025-12-29170.0000 KRW
2025-09-2935.0000 KRW
2024-12-27175.0000 KRW
2024-09-2730.0000 KRW
2023-12-27140.0000 KRW
2023-09-2635.0000 KRW
2022-12-28140.0000 KRW
2022-09-2935.0000 KRW
2021-12-29140.0000 KRW
2021-09-2935.0000 KRW
2020-12-29110.0000 KRW
2020-09-2825.0000 KRW
2019-12-2795.0000 KRW
2019-09-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.