Hankook Furniture Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 7,890.00 | 7,980.00 | 7,420.00 | 7,500.00 | 6,095.58 | 623,523 |
| 2021-11-18 | 7,470.00 | 8,000.00 | 7,440.00 | 7,990.00 | 6,493.83 | 804,378 |
| 2021-11-17 | 7,550.00 | 7,670.00 | 7,200.00 | 7,540.00 | 6,128.09 | 320,458 |
| 2021-11-16 | 7,710.00 | 7,710.00 | 7,440.00 | 7,540.00 | 6,128.09 | 266,387 |
| 2021-11-15 | 7,710.00 | 7,830.00 | 7,600.00 | 7,660.00 | 6,225.62 | 199,147 |
| 2021-11-12 | 7,540.00 | 7,870.00 | 7,450.00 | 7,710.00 | 6,266.26 | 366,742 |
| 2021-11-11 | 7,600.00 | 8,060.00 | 7,570.00 | 7,570.00 | 6,152.48 | 743,374 |
| 2021-11-10 | 7,660.00 | 7,880.00 | 7,550.00 | 7,730.00 | 6,282.51 | 654,104 |
| 2021-11-09 | 7,600.00 | 7,780.00 | 7,490.00 | 7,720.00 | 6,274.39 | 642,868 |
| 2021-11-08 | 7,000.00 | 7,720.00 | 6,990.00 | 7,600.00 | 6,176.86 | 2,235,488 |
| 2021-11-05 | 6,800.00 | 7,100.00 | 6,730.00 | 6,990.00 | 5,681.08 | 310,395 |
| 2021-11-04 | 6,710.00 | 6,860.00 | 6,650.00 | 6,800.00 | 5,526.66 | 206,854 |
| 2021-11-03 | 6,950.00 | 7,050.00 | 6,620.00 | 6,630.00 | 5,388.50 | 539,055 |
| 2021-11-02 | 6,460.00 | 6,680.00 | 6,460.00 | 6,620.00 | 5,380.37 | 116,492 |
| 2021-11-01 | 6,470.00 | 6,520.00 | 6,380.00 | 6,460.00 | 5,250.33 | 68,255 |
| 2021-10-29 | 6,480.00 | 6,550.00 | 6,380.00 | 6,490.00 | 5,274.71 | 71,020 |
| 2021-10-28 | 6,510.00 | 6,580.00 | 6,430.00 | 6,460.00 | 5,250.33 | 48,444 |
| 2021-10-27 | 6,660.00 | 6,660.00 | 6,460.00 | 6,560.00 | 5,331.60 | 62,092 |
| 2021-10-26 | 6,500.00 | 6,680.00 | 6,490.00 | 6,590.00 | 5,355.99 | 67,734 |
| 2021-10-25 | 6,400.00 | 6,500.00 | 6,370.00 | 6,490.00 | 5,274.71 | 53,405 |
| 2021-10-22 | 6,400.00 | 6,470.00 | 6,390.00 | 6,400.00 | 5,201.56 | 29,912 |
| 2021-10-21 | 6,530.00 | 6,570.00 | 6,410.00 | 6,430.00 | 5,225.95 | 32,352 |
| 2021-10-20 | 6,520.00 | 6,600.00 | 6,490.00 | 6,530.00 | 5,307.22 | 37,709 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 45.0000 KRW |
| 2025-12-29 | 170.0000 KRW |
| 2025-09-29 | 35.0000 KRW |
| 2024-12-27 | 175.0000 KRW |
| 2024-09-27 | 30.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2023-09-26 | 35.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2022-09-29 | 35.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2021-09-29 | 35.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2020-09-28 | 25.0000 KRW |
| 2019-12-27 | 95.0000 KRW |
| 2019-09-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.