Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004590.KQ stock page

Hankook Furniture Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-205,150.005,150.004,760.004,940.004,898.14270,344
2026-01-195,650.006,100.004,970.005,040.004,997.291,233,528
2026-01-165,360.005,830.005,320.005,530.005,483.14535,560
2026-01-155,190.005,430.004,970.005,260.005,215.42216,294
2026-01-144,750.005,230.004,750.005,130.005,086.53317,006
2026-01-134,735.004,770.004,595.004,760.004,719.6688,531
2026-01-124,750.004,750.004,645.004,670.004,630.4231,096
2026-01-094,695.004,770.004,625.004,750.004,709.7521,956
2026-01-084,680.004,730.004,640.004,655.004,615.5541,979
2026-01-074,740.004,750.004,610.004,665.004,625.4753,357
2026-01-064,865.004,865.004,720.004,740.004,699.8331,127
2026-01-054,855.004,855.004,735.004,780.004,739.4935,481
2026-01-024,890.004,890.004,760.004,775.004,734.5344,072
2025-12-304,845.004,890.004,780.004,800.004,759.3213,832
2025-12-294,810.004,850.004,780.004,790.004,749.4156,011
2025-12-264,925.004,960.004,880.004,895.004,684.9639,441
2025-12-244,955.004,955.004,900.004,925.004,713.6738,784
2025-12-234,970.005,090.004,855.004,915.004,704.10113,965
2025-12-225,050.005,130.004,995.005,020.004,804.5968,127
2025-12-195,040.005,100.004,995.005,050.004,833.3137,280
2025-12-185,050.005,070.004,990.005,040.004,823.7422,522
2025-12-175,050.005,080.005,020.005,050.004,833.3132,814
2025-12-165,060.005,090.005,000.005,080.004,862.0225,674
2025-12-155,050.005,070.005,000.005,070.004,852.4512,979
2025-12-124,980.005,060.004,960.005,050.004,833.3152,617
2025-12-114,910.004,990.004,910.004,945.004,732.8153,976
2025-12-104,920.004,980.004,915.004,935.004,723.2426,488
2025-12-094,920.004,980.004,910.004,950.004,737.6014,031
2025-12-084,955.004,990.004,935.004,940.004,728.0326,550
2025-12-054,960.005,040.004,940.004,995.004,780.6720,088
2025-12-044,945.005,050.004,945.004,960.004,747.1764,948
2025-12-034,870.004,965.004,870.004,940.004,728.03120,305
2025-12-024,820.004,950.004,815.004,900.004,689.7482,670
2025-12-014,710.004,870.004,710.004,820.004,613.1862,321
2025-11-284,725.004,730.004,680.004,700.004,498.3244,582
2025-11-274,750.004,780.004,680.004,725.004,522.2559,870
2025-11-264,755.004,775.004,730.004,750.004,546.1843,697
2025-11-254,750.004,820.004,715.004,755.004,550.9632,643
2025-11-244,795.004,805.004,745.004,760.004,555.7528,891
2025-11-214,830.004,835.004,745.004,800.004,594.0336,400
2025-11-204,795.004,875.004,795.004,835.004,627.5320,618
2025-11-194,770.004,850.004,725.004,845.004,637.1034,267
2025-11-184,830.004,830.004,730.004,770.004,565.3253,588
2025-11-174,960.004,975.004,780.004,845.004,637.1082,409
2025-11-145,230.005,500.004,850.004,985.004,771.10298,687
2025-11-135,240.005,320.005,230.005,260.005,034.3019,802
2025-11-125,270.005,290.005,190.005,240.005,015.1530,027
2025-11-115,200.005,320.005,170.005,230.005,005.5847,685
2025-11-105,060.005,290.005,020.005,210.004,986.4483,812
2025-11-075,050.005,070.004,970.005,000.004,785.4531,321
2025-11-064,990.005,060.004,950.005,040.004,823.7436,609
2025-11-054,900.005,040.004,855.004,990.004,775.8867,505
2025-11-044,875.004,900.004,820.004,885.004,675.3937,636
2025-11-034,900.005,030.004,860.004,870.004,661.0388,032
2025-10-314,945.004,955.004,865.004,885.004,675.3943,430
2025-10-304,935.004,975.004,905.004,945.004,732.8125,265
2025-10-295,030.005,030.004,910.004,930.004,718.4635,820
2025-10-284,960.005,000.004,930.005,000.004,785.4537,620
2025-10-275,000.005,040.004,945.004,960.004,747.1782,385
2025-10-245,020.005,040.004,980.005,020.004,804.5931,185
← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2945.0000 KRW
2025-12-29170.0000 KRW
2025-09-2935.0000 KRW
2024-12-27175.0000 KRW
2024-09-2730.0000 KRW
2023-12-27140.0000 KRW
2023-09-2635.0000 KRW
2022-12-28140.0000 KRW
2022-09-2935.0000 KRW
2021-12-29140.0000 KRW
2021-09-2935.0000 KRW
2020-12-29110.0000 KRW
2020-09-2825.0000 KRW
2019-12-2795.0000 KRW
2019-09-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.