Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004590.KQ stock page

Hankook Furniture Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,690.003,710.003,680.003,690.003,357.124,782
2024-10-243,680.003,715.003,655.003,695.003,361.675,920
2024-10-233,675.003,705.003,635.003,680.003,348.027,295
2024-10-223,680.003,695.003,675.003,675.003,343.4714,199
2024-10-213,695.003,730.003,675.003,695.003,361.6712,964
2024-10-183,725.003,725.003,695.003,695.003,361.675,871
2024-10-173,700.003,750.003,700.003,725.003,388.963,030
2024-10-163,680.003,730.003,680.003,720.003,384.416,734
2024-10-153,700.003,725.003,695.003,710.003,375.321,568
2024-10-143,730.003,765.003,680.003,710.003,375.3219,319
2024-10-113,745.003,780.003,725.003,730.003,393.517,367
2024-10-103,740.003,790.003,740.003,765.003,425.3611,891
2024-10-083,740.003,770.003,740.003,770.003,429.904,492
2024-10-073,730.003,760.003,725.003,760.003,420.816,351
2024-10-043,710.003,750.003,705.003,730.003,393.519,009
2024-10-023,710.003,740.003,670.003,715.003,379.875,248
2024-09-303,710.003,735.003,675.003,710.003,375.3211,432
2024-09-273,725.003,740.003,715.003,715.003,379.876,792
2024-09-263,730.003,730.003,695.003,730.003,366.226,911
2024-09-253,730.003,735.003,695.003,700.003,339.1511,541
2024-09-243,685.003,710.003,685.003,710.003,348.173,596
2024-09-233,670.003,750.003,670.003,705.003,343.668,722
2024-09-203,665.003,740.003,645.003,690.003,330.1211,009
2024-09-193,695.003,705.003,660.003,660.003,303.056,988
2024-09-133,695.003,720.003,670.003,695.003,334.639,820
2024-09-123,625.003,680.003,625.003,650.003,294.028,352
2024-09-113,625.003,640.003,600.003,625.003,271.465,898
2024-09-103,625.003,655.003,615.003,625.003,271.466,404
2024-09-093,605.003,645.003,605.003,625.003,271.4612,019
2024-09-063,660.003,675.003,605.003,625.003,271.4615,736
2024-09-053,660.003,680.003,620.003,655.003,298.538,991
2024-09-043,700.003,700.003,645.003,650.003,294.0216,267
2024-09-033,710.003,720.003,680.003,705.003,343.662,973
2024-09-023,700.003,720.003,685.003,695.003,334.634,240
2024-08-303,750.003,760.003,650.003,700.003,339.1517,543
2024-08-293,760.003,810.003,710.003,750.003,384.2722,345
2024-08-283,815.003,815.003,740.003,795.003,424.887,595
2024-08-273,750.003,780.003,720.003,780.003,411.3412,171
2024-08-263,780.003,780.003,750.003,750.003,384.2715,642
2024-08-233,790.003,805.003,750.003,785.003,415.8615,392
2024-08-223,785.003,820.003,780.003,790.003,420.375,520
2024-08-213,770.003,840.003,770.003,785.003,415.8615,405
2024-08-203,750.003,865.003,745.003,810.003,438.4218,559
2024-08-193,775.003,800.003,750.003,760.003,393.2915,771
2024-08-163,725.003,840.003,725.003,790.003,420.3742,567
2024-08-143,700.003,740.003,690.003,720.003,357.1914,088
2024-08-133,720.003,730.003,695.003,700.003,339.157,854
2024-08-123,680.003,750.003,680.003,720.003,357.1914,989
2024-08-093,655.003,735.003,655.003,715.003,352.6810,152
2024-08-083,705.003,710.003,665.003,685.003,325.619,947
2024-08-073,675.003,745.003,660.003,725.003,361.7116,287
2024-08-063,735.003,790.003,635.003,650.003,294.0252,651
2024-08-053,795.003,900.003,350.003,900.003,519.64119,322
2024-08-023,880.003,930.003,750.003,795.003,424.8836,959
2024-08-013,900.003,915.003,885.003,890.003,510.617,407
2024-07-313,870.003,900.003,850.003,890.003,510.6115,228
2024-07-303,890.003,890.003,835.003,870.003,492.5712,765
2024-07-293,910.003,910.003,865.003,880.003,501.598,206
2024-07-263,865.003,920.003,865.003,885.003,506.105,980
2024-07-253,875.003,900.003,690.003,900.003,519.6435,023
← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2945.0000 KRW
2025-12-29170.0000 KRW
2025-09-2935.0000 KRW
2024-12-27175.0000 KRW
2024-09-2730.0000 KRW
2023-12-27140.0000 KRW
2023-09-2635.0000 KRW
2022-12-28140.0000 KRW
2022-09-2935.0000 KRW
2021-12-29140.0000 KRW
2021-09-2935.0000 KRW
2020-12-29110.0000 KRW
2020-09-2825.0000 KRW
2019-12-2795.0000 KRW
2019-09-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.