Changhae Ethanol Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,910.00 | 9,940.00 | 9,870.00 | 9,910.00 | 9,334.40 | 10,916 |
| 2025-10-22 | 9,930.00 | 9,930.00 | 9,840.00 | 9,910.00 | 9,334.40 | 9,662 |
| 2025-10-21 | 9,950.00 | 9,950.00 | 9,820.00 | 9,890.00 | 9,315.56 | 15,304 |
| 2025-10-20 | 9,990.00 | 9,990.00 | 9,850.00 | 9,880.00 | 9,306.14 | 9,175 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.