Samchully historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 114,000.00 | 115,800.00 | 112,800.00 | 114,400.00 | 114,400.00 | 7,573 |
| 2026-07-15 | 113,400.00 | 115,800.00 | 113,100.00 | 113,800.00 | 113,800.00 | 9,032 |
| 2026-07-14 | 114,800.00 | 115,200.00 | 111,500.00 | 113,800.00 | 113,800.00 | 15,796 |
| 2026-07-13 | 114,300.00 | 115,600.00 | 111,600.00 | 112,100.00 | 112,100.00 | 14,688 |
| 2026-07-10 | 113,100.00 | 115,800.00 | 112,800.00 | 113,400.00 | 113,400.00 | 20,396 |
| 2026-07-09 | 114,300.00 | 116,500.00 | 111,600.00 | 114,100.00 | 114,100.00 | 9,063 |
| 2026-07-08 | 119,000.00 | 119,300.00 | 113,500.00 | 114,300.00 | 114,300.00 | 10,711 |
| 2026-07-07 | 117,700.00 | 120,000.00 | 115,500.00 | 118,200.00 | 118,200.00 | 11,913 |
| 2026-07-06 | 117,500.00 | 118,900.00 | 115,500.00 | 117,700.00 | 117,700.00 | 3,214 |
| 2026-07-03 | 117,700.00 | 118,300.00 | 114,600.00 | 118,300.00 | 118,300.00 | 4,894 |
| 2026-07-02 | 117,100.00 | 119,800.00 | 114,500.00 | 117,000.00 | 117,000.00 | 2,677 |
| 2026-07-01 | 116,700.00 | 117,100.00 | 113,400.00 | 117,100.00 | 117,100.00 | 6,032 |
| 2026-06-30 | 118,200.00 | 118,200.00 | 113,800.00 | 114,000.00 | 114,000.00 | 8,671 |
| 2026-06-29 | 111,000.00 | 117,600.00 | 109,900.00 | 116,900.00 | 116,900.00 | 19,950 |
| 2026-06-26 | 113,800.00 | 113,800.00 | 107,600.00 | 109,900.00 | 109,900.00 | 19,809 |
| 2026-06-25 | 114,400.00 | 116,700.00 | 111,900.00 | 112,300.00 | 112,300.00 | 12,578 |
| 2026-06-24 | 112,200.00 | 115,700.00 | 110,100.00 | 112,500.00 | 112,500.00 | 12,992 |
| 2026-06-23 | 115,500.00 | 116,500.00 | 112,200.00 | 113,400.00 | 113,400.00 | 13,815 |
| 2026-06-22 | 117,200.00 | 117,200.00 | 115,000.00 | 115,500.00 | 115,500.00 | 5,270 |
| 2026-06-19 | 122,400.00 | 122,400.00 | 115,200.00 | 115,200.00 | 115,200.00 | 24,927 |
| 2026-06-18 | 124,500.00 | 124,500.00 | 119,900.00 | 122,400.00 | 122,400.00 | 9,542 |
| 2026-06-17 | 126,100.00 | 127,000.00 | 123,000.00 | 123,800.00 | 123,800.00 | 11,757 |
| 2026-06-16 | 125,400.00 | 126,100.00 | 122,600.00 | 126,100.00 | 126,100.00 | 12,165 |
| 2026-06-15 | 123,000.00 | 127,500.00 | 122,400.00 | 124,600.00 | 124,600.00 | 21,409 |
| 2026-06-12 | 120,600.00 | 122,900.00 | 120,500.00 | 122,100.00 | 122,100.00 | 16,333 |
| 2026-06-11 | 116,900.00 | 120,600.00 | 116,600.00 | 120,000.00 | 120,000.00 | 10,617 |
| 2026-06-10 | 119,400.00 | 119,400.00 | 115,000.00 | 117,100.00 | 117,100.00 | 11,760 |
| 2026-06-09 | 119,300.00 | 120,800.00 | 115,600.00 | 119,900.00 | 119,900.00 | 9,533 |
| 2026-06-08 | 117,500.00 | 117,800.00 | 110,500.00 | 117,200.00 | 117,200.00 | 16,660 |
| 2026-06-05 | 118,800.00 | 122,000.00 | 118,800.00 | 121,000.00 | 121,000.00 | 9,103 |
| 2026-06-04 | 119,700.00 | 121,300.00 | 117,400.00 | 120,000.00 | 120,000.00 | 13,949 |
| 2026-06-02 | 121,700.00 | 121,700.00 | 117,000.00 | 119,900.00 | 119,900.00 | 10,879 |
| 2026-06-01 | 123,500.00 | 123,600.00 | 120,000.00 | 120,400.00 | 120,400.00 | 20,936 |
| 2026-05-29 | 125,000.00 | 127,200.00 | 124,300.00 | 124,600.00 | 124,600.00 | 6,993 |
| 2026-05-28 | 125,100.00 | 125,800.00 | 122,700.00 | 125,700.00 | 125,700.00 | 18,195 |
| 2026-05-27 | 125,200.00 | 125,800.00 | 124,000.00 | 124,700.00 | 124,700.00 | 30,448 |
| 2026-05-26 | 129,900.00 | 129,900.00 | 124,500.00 | 125,800.00 | 125,800.00 | 22,257 |
| 2026-05-22 | 126,600.00 | 128,500.00 | 124,500.00 | 127,700.00 | 127,700.00 | 6,794 |
| 2026-05-21 | 124,600.00 | 126,500.00 | 124,600.00 | 125,400.00 | 125,400.00 | 11,882 |
| 2026-05-20 | 126,700.00 | 127,200.00 | 121,900.00 | 123,200.00 | 123,200.00 | 14,225 |
| 2026-05-19 | 132,000.00 | 132,000.00 | 125,600.00 | 127,200.00 | 127,200.00 | 13,449 |
| 2026-05-18 | 135,600.00 | 135,600.00 | 131,500.00 | 132,000.00 | 132,000.00 | 10,039 |
| 2026-05-15 | 138,800.00 | 140,800.00 | 135,100.00 | 136,500.00 | 136,500.00 | 19,675 |
| 2026-05-14 | 137,500.00 | 137,800.00 | 135,000.00 | 136,800.00 | 136,800.00 | 10,193 |
| 2026-05-13 | 141,200.00 | 141,300.00 | 135,700.00 | 136,600.00 | 136,600.00 | 20,288 |
| 2026-05-12 | 144,300.00 | 144,300.00 | 138,800.00 | 141,200.00 | 141,200.00 | 24,444 |
| 2026-05-11 | 145,000.00 | 145,500.00 | 142,500.00 | 144,500.00 | 144,500.00 | 21,970 |
| 2026-05-08 | 147,700.00 | 147,700.00 | 142,100.00 | 145,400.00 | 145,400.00 | 15,103 |
| 2026-05-07 | 148,200.00 | 148,200.00 | 145,700.00 | 147,200.00 | 147,200.00 | 13,011 |
| 2026-05-06 | 148,700.00 | 149,300.00 | 145,500.00 | 148,000.00 | 148,000.00 | 17,948 |
| 2026-05-04 | 147,900.00 | 148,700.00 | 144,600.00 | 148,500.00 | 148,500.00 | 14,343 |
| 2026-04-30 | 147,000.00 | 147,900.00 | 144,000.00 | 147,600.00 | 147,600.00 | 19,363 |
| 2026-04-29 | 145,100.00 | 148,700.00 | 145,100.00 | 147,800.00 | 147,800.00 | 16,228 |
| 2026-04-28 | 143,800.00 | 146,000.00 | 142,600.00 | 145,200.00 | 145,200.00 | 9,954 |
| 2026-04-27 | 144,000.00 | 145,500.00 | 141,100.00 | 143,300.00 | 143,300.00 | 14,858 |
| 2026-04-24 | 140,500.00 | 144,600.00 | 138,000.00 | 144,000.00 | 144,000.00 | 28,938 |
| 2026-04-23 | 136,900.00 | 141,100.00 | 136,000.00 | 139,700.00 | 139,700.00 | 25,388 |
| 2026-04-22 | 137,500.00 | 137,500.00 | 134,800.00 | 136,100.00 | 136,100.00 | 10,950 |
| 2026-04-21 | 137,600.00 | 138,600.00 | 136,600.00 | 137,500.00 | 137,500.00 | 11,978 |
| 2026-04-20 | 137,200.00 | 138,600.00 | 136,000.00 | 137,500.00 | 137,500.00 | 15,224 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 3,000.0000 KRW |
| 2025-03-27 | 3,000.0000 KRW |
| 2024-03-28 | 3,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.